iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 500,00 |
03.10.24 22:10:00 | 0 | 503,90 |
02.10.24 22:10:00 | 0 | 501,90 |
01.10.24 22:10:00 | 0 | 504,80 |
30.09.24 22:10:00 | 0 | 505,30 |
27.09.24 22:10:00 | 0 | 503,40 |
26.09.24 22:10:00 | 0 | 502,30 |
25.09.24 22:10:00 | 0 | 504,00 |
24.09.24 22:10:00 | 0 | 503,30 |
23.09.24 22:10:00 | 0 | 501,00 |
20.09.24 22:10:00 | 0 | 499,90 |
19.09.24 22:10:00 | 0 | 495,80 |
18.09.24 22:10:00 | 0 | 498,00 |
17.09.24 22:10:00 | 0 | 497,60 |
16.09.24 22:10:00 | 0 | 491,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 487,10 |
12.09.24 22:10:00 | 0 | 484,90 |
11.09.24 22:10:00 | 0 | 486,05 |
10.09.24 22:10:00 | 0 | 486,70 |
09.09.24 22:10:00 | 0 | 489,20 |
Keine Daten verfügbar