iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:13 | 22 | 445,600 |
13:21:13 | 23 | 445,550 |
13:12:27 | 0 | 445,400 |
12:56:17 | 5 | 445,400 |
12:44:37 | 1 | 445,200 |
12:04:40 | 4 | 445,200 |
12:04:40 | 1 | 445,150 |
11:58:33 | 20 | 445,350 |
11:03:40 | 7 | 445,200 |
10:57:17 | 43 | 445,000 |
10:19:15 | 3 | 445,100 |
10:17:48 | 17 | 444,800 |
09:44:32 | 2 | 444,600 |
09:36:00 | 1 | 444,450 |
09:15:14 | 1 | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:44 | 12 | 445,000 |
09:11:44 | 24 | 444,850 |
09:11:14 | 54 | 444,850 |
09:04:17 | 218 | 444,750 |
13.09.24 17:36:26 | 0 | 446,550 |
13.09.24 17:20:10 | 22 | 445,550 |
13.09.24 17:17:01 | 3 | 445,800 |
13.09.24 17:16:40 | 225 | 445,600 |
13.09.24 17:10:57 | 6 | 445,550 |
13.09.24 17:00:57 | 24 | 445,450 |
13.09.24 16:57:12 | 12 | 445,950 |
13.09.24 16:46:20 | 34 | 446,100 |
13.09.24 16:46:20 | 2 | 446,100 |
13.09.24 16:15:44 | 13 | 444,900 |
13.09.24 15:53:34 | 150 | 444,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:15 | 9 | 444,550 |
13.09.24 15:44:06 | 7 | 443,550 |
13.09.24 15:39:00 | 10 | 443,700 |
13.09.24 15:30:14 | 27 | 443,100 |
13.09.24 15:23:40 | 22 | 443,500 |
13.09.24 15:23:40 | 23 | 443,450 |
13.09.24 14:01:01 | 5 | 443,550 |
13.09.24 13:44:37 | 2 | 443,650 |
13.09.24 13:44:37 | 23 | 443,600 |
13.09.24 13:12:16 | 0 | 443,200 |
13.09.24 12:59:36 | 47 | 443,600 |
13.09.24 12:59:36 | 23 | 443,550 |
13.09.24 11:28:04 | 1 | 443,000 |
13.09.24 11:17:38 | 1 | 443,200 |
13.09.24 11:17:01 | 1 | 443,150 |