iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:27 | - | 445,350 |
13:34:01 | - | 445,300 |
13:34:01 | - | 445,300 |
13:34:01 | - | 445,300 |
13:34:01 | - | 445,300 |
13:34:01 | - | 445,300 |
13:34:01 | - | 445,300 |
13:33:44 | - | 445,350 |
13:33:33 | - | 445,300 |
13:33:23 | - | 445,250 |
13:32:59 | - | 445,246 |
13:32:33 | - | 445,200 |
13:32:24 | - | 445,300 |
13:32:16 | - | 445,300 |
13:32:08 | - | 445,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:55 | - | 445,250 |
13:31:48 | - | 445,248 |
13:31:37 | - | 445,298 |
13:31:30 | - | 445,300 |
13:31:24 | - | 445,300 |
13:31:12 | - | 445,346 |
13:31:04 | - | 445,350 |
13:31:00 | - | 445,350 |
13:30:49 | - | 445,350 |
13:30:43 | - | 445,350 |
13:30:34 | - | 445,400 |
13:30:23 | - | 445,450 |
13:30:00 | - | 445,350 |
13:29:54 | - | 445,400 |
13:29:47 | - | 445,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:29 | - | 445,374 |
13:29:24 | - | 445,400 |
13:29:16 | - | 445,350 |
13:29:16 | - | 445,250 |
13:29:16 | - | 445,250 |
13:29:07 | - | 445,300 |
13:29:01 | - | 445,300 |
13:28:45 | - | 445,300 |
13:28:31 | - | 445,250 |
13:28:13 | - | 445,250 |
13:27:57 | - | 445,300 |
13:27:38 | - | 445,300 |
13:27:32 | - | 445,300 |
13:27:25 | - | 445,300 |
13:27:11 | - | 445,300 |