iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 445,282 |
21:59:13 | - | 445,170 |
21:58:48 | - | 445,282 |
21:58:17 | - | 445,534 |
21:57:36 | - | 445,304 |
21:57:03 | - | 445,426 |
21:56:41 | - | 445,544 |
21:56:17 | - | 445,298 |
21:55:46 | - | 445,528 |
21:55:17 | - | 445,764 |
21:54:49 | - | 445,538 |
21:54:24 | - | 445,544 |
21:53:40 | - | 445,692 |
21:53:21 | - | 445,822 |
21:53:21 | - | 445,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:21 | - | 445,822 |
21:52:34 | - | 445,614 |
21:51:55 | - | 445,496 |
21:51:27 | - | 445,652 |
21:51:27 | - | 445,652 |
21:51:27 | - | 445,652 |
21:51:27 | - | 445,652 |
21:50:48 | - | 445,244 |
21:50:48 | - | 445,244 |
21:50:12 | - | 445,034 |
21:49:30 | - | 445,040 |
21:49:04 | - | 444,890 |
21:48:36 | - | 445,030 |
21:47:52 | - | 445,134 |
21:47:36 | - | 445,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:57 | - | 444,936 |
21:46:25 | - | 445,116 |
21:46:25 | - | 445,116 |
21:45:54 | - | 444,766 |
21:45:17 | - | 444,610 |
21:44:42 | - | 445,010 |
21:44:02 | - | 445,018 |
21:43:50 | - | 445,146 |
21:43:10 | - | 445,008 |
21:42:50 | - | 445,258 |
21:42:31 | - | 445,130 |
21:42:31 | - | 445,130 |
21:42:31 | - | 445,130 |
21:42:31 | - | 445,130 |
21:42:31 | - | 445,130 |