iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:10 | 0 | 445,400 |
13:00:20 | 0 | 445,300 |
12:45:12 | 0 | 445,350 |
12:30:18 | 0 | 445,000 |
12:15:29 | 0 | 445,100 |
11:45:15 | 0 | 445,250 |
11:30:21 | 0 | 445,100 |
11:00:21 | 0 | 444,950 |
10:30:16 | 0 | 444,850 |
09:30:18 | 0 | 444,500 |
09:15:20 | 0 | 444,650 |
09:12:05 | 47 | 444,800 |
08:45:17 | 0 | 444,450 |
08:30:16 | 0 | 444,700 |
08:15:16 | 0 | 444,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 445,050 |
08:00:03 | 3 | 445,850 |
13.09.24 21:56:27 | 0 | 445,850 |
13.09.24 21:45:14 | 0 | 445,800 |
13.09.24 21:30:16 | 0 | 445,600 |
13.09.24 21:15:10 | 0 | 445,350 |
13.09.24 21:00:20 | 0 | 445,400 |
13.09.24 20:45:18 | 0 | 445,500 |
13.09.24 20:30:19 | 0 | 444,950 |
13.09.24 20:15:11 | 0 | 445,950 |
13.09.24 20:00:21 | 0 | 445,900 |
13.09.24 19:45:16 | 0 | 446,450 |
13.09.24 19:36:12 | 44 | 446,950 |
13.09.24 19:30:24 | 0 | 446,800 |
13.09.24 19:15:09 | 0 | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:21 | 0 | 445,450 |
13.09.24 18:45:16 | 0 | 445,500 |
13.09.24 18:30:21 | 0 | 445,450 |
13.09.24 18:15:16 | 0 | 446,150 |
13.09.24 18:00:19 | 0 | 446,700 |
13.09.24 17:45:19 | 0 | 446,650 |
13.09.24 17:30:33 | 0 | 445,500 |
13.09.24 17:15:18 | 0 | 445,450 |
13.09.24 17:00:31 | 0 | 445,500 |
13.09.24 16:45:22 | 0 | 446,150 |
13.09.24 16:30:22 | 0 | 444,950 |
13.09.24 16:15:17 | 0 | 444,700 |
13.09.24 16:00:20 | 0 | 444,300 |
13.09.24 15:45:13 | 0 | 443,850 |
13.09.24 15:30:19 | 0 | 442,300 |