iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:46 | 2 | 446,400 |
17.09.24 16:14:59 | 15 | 448,350 |
17.09.24 14:30:37 | 25 | 448,000 |
17.09.24 12:28:09 | 18 | 447,650 |
17.09.24 11:51:03 | 100 | 447,350 |
17.09.24 11:31:05 | 8 | 447,150 |
17.09.24 10:20:07 | 10 | 447,000 |
17.09.24 09:43:01 | 1 | 447,000 |
17.09.24 09:30:15 | 1 | 447,150 |
17.09.24 09:26:50 | 2 | 447,150 |
17.09.24 09:26:00 | 1 | 447,200 |
17.09.24 09:22:39 | 2 | 446,950 |
17.09.24 09:12:33 | 2 | 447,350 |
16.09.24 19:48:00 | 2 | 446,800 |
16.09.24 17:04:57 | 1 | 445,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:59 | 20 | 446,850 |
16.09.24 15:36:29 | 37 | 446,700 |
16.09.24 15:16:49 | 1 | 445,350 |
16.09.24 14:51:50 | 23 | 445,300 |
16.09.24 12:03:56 | 7 | 445,250 |
16.09.24 10:56:53 | 26 | 444,950 |
16.09.24 10:37:40 | 3 | 445,100 |
16.09.24 10:19:02 | 60 | 444,800 |
16.09.24 10:01:13 | 24 | 444,900 |
16.09.24 09:50:38 | 6 | 444,750 |
16.09.24 09:33:31 | 3 | 444,550 |
16.09.24 09:30:48 | 1 | 444,600 |
16.09.24 09:30:27 | 1 | 444,650 |
16.09.24 09:30:18 | 24 | 444,650 |
16.09.24 08:44:49 | 16 | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:35 | 4 | 444,850 |
13.09.24 13:16:13 | 10 | 443,200 |
13.09.24 11:14:23 | 5 | 443,150 |
13.09.24 09:40:09 | 12 | 443,650 |
13.09.24 09:29:18 | 1 | 443,950 |
13.09.24 09:12:49 | 6 | 443,550 |
13.09.24 09:00:52 | 50 | 442,500 |
12.09.24 21:23:54 | 10 | 442,300 |
12.09.24 17:33:30 | 4 | 440,850 |
12.09.24 13:58:21 | 6 | 443,800 |
12.09.24 12:00:40 | 1,66 Tsd. | 444,050 |
12.09.24 12:00:33 | 200 | 443,650 |
12.09.24 12:00:33 | 200 | 443,650 |
12.09.24 12:00:33 | 200 | 443,650 |
12.09.24 12:00:32 | 200 | 443,650 |