iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:26 | 5 | 452,650 |
23.09.24 08:00:00 | 62 | 449,850 |
20.09.24 20:01:22 | 6 | 451,050 |
20.09.24 18:42:19 | 10 | 450,450 |
20.09.24 16:53:12 | 170 | 449,600 |
20.09.24 13:51:02 | 10 | 449,950 |
20.09.24 12:39:10 | 50 | 450,400 |
20.09.24 12:16:43 | 1 | 450,150 |
20.09.24 12:05:39 | 40 | 449,850 |
20.09.24 10:56:13 | 2 | 449,850 |
20.09.24 09:30:20 | 1 | 449,050 |
20.09.24 08:00:00 | 2 | 450,150 |
19.09.24 21:53:50 | 200 | 450,000 |
19.09.24 21:25:13 | 31 | 449,750 |
19.09.24 20:58:30 | 2 | 450,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:08 | 100 | 449,700 |
19.09.24 17:17:02 | 68 | 449,550 |
19.09.24 17:10:19 | 159 | 449,200 |
19.09.24 15:57:57 | 4 | 451,050 |
19.09.24 15:14:29 | 25 | 450,550 |
19.09.24 14:50:18 | 6 | 450,400 |
19.09.24 14:25:34 | 25 | 449,700 |
19.09.24 14:16:57 | 42 | 450,000 |
19.09.24 13:55:13 | 3 | 449,650 |
19.09.24 13:52:13 | 15 | 449,750 |
19.09.24 13:19:25 | 10 | 449,500 |
19.09.24 12:53:31 | 3 | 448,850 |
19.09.24 12:44:30 | 199 | 448,850 |
19.09.24 12:43:51 | 2 | 448,900 |
19.09.24 12:00:35 | 4 | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:23 | 3 | 448,650 |
19.09.24 11:06:20 | 1 | 448,550 |
19.09.24 10:07:28 | 7 | 448,300 |
19.09.24 08:00:22 | 69 | 448,400 |
19.09.24 08:00:00 | 10 | 447,100 |
18.09.24 21:31:14 | 11 | 448,150 |
18.09.24 20:46:11 | 100 | 447,800 |
18.09.24 20:19:15 | 10 | 447,150 |
18.09.24 20:06:41 | 10 | 448,000 |
18.09.24 16:33:14 | 11 | 445,850 |
18.09.24 15:36:11 | 2 | 445,700 |
18.09.24 11:14:02 | 10 | 446,800 |
18.09.24 09:30:17 | 1 | 447,100 |
18.09.24 09:04:48 | 4 | 447,500 |
18.09.24 08:00:00 | 10 | 446,700 |