iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:13 | 8 | 437,550 |
09.09.24 09:05:36 | 20 | 437,250 |
09.09.24 08:00:00 | 156 | 435,500 |
06.09.24 20:40:33 | 7 | 433,600 |
06.09.24 17:01:04 | 4 | 435,500 |
06.09.24 15:23:18 | 1 | 438,800 |
06.09.24 15:19:13 | 2 | 438,500 |
06.09.24 14:55:48 | 11 | 438,000 |
06.09.24 11:51:22 | 70 | 436,500 |
06.09.24 10:04:34 | 1 | 436,350 |
06.09.24 09:53:46 | 5 | 436,000 |
06.09.24 09:06:59 | 3 | 436,450 |
06.09.24 08:20:04 | 70 | 438,150 |
06.09.24 08:00:00 | 47 | 437,100 |
05.09.24 20:37:14 | 5 | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:31:18 | 45 | 437,600 |
05.09.24 19:00:04 | 9 | 438,000 |
05.09.24 17:13:18 | 9 | 439,100 |
05.09.24 16:51:46 | 1 | 439,550 |
05.09.24 15:36:13 | 1 | 439,450 |
05.09.24 15:30:13 | 40 | 441,550 |
05.09.24 12:06:54 | 50 | 441,350 |
05.09.24 10:24:25 | 2 | 441,400 |
05.09.24 10:16:53 | 10 | 441,350 |
05.09.24 09:28:55 | 5 | 441,650 |
05.09.24 09:10:13 | 11 | 441,300 |
05.09.24 08:19:51 | 2 | 440,150 |
05.09.24 08:00:00 | 1 | 441,700 |
Keine Daten verfügbar