iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:06 | - | 448,950 |
19.09.24 12:48:51 | - | 448,900 |
19.09.24 12:48:19 | - | 448,900 |
19.09.24 12:48:16 | - | 448,900 |
19.09.24 12:48:05 | - | 448,900 |
19.09.24 12:47:54 | - | 448,800 |
19.09.24 12:47:42 | - | 448,800 |
19.09.24 12:47:32 | - | 448,800 |
19.09.24 12:47:25 | - | 448,800 |
19.09.24 12:47:08 | - | 448,800 |
19.09.24 12:47:05 | - | 448,800 |
19.09.24 12:47:05 | - | 448,800 |
19.09.24 12:46:59 | - | 448,800 |
19.09.24 12:46:53 | - | 448,750 |
19.09.24 12:46:16 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:06 | - | 448,750 |
19.09.24 12:46:01 | - | 448,800 |
19.09.24 12:45:54 | - | 448,750 |
19.09.24 12:45:38 | - | 448,800 |
19.09.24 12:45:26 | - | 448,850 |
19.09.24 12:45:19 | - | 448,800 |
19.09.24 12:45:14 | - | 448,800 |
19.09.24 12:45:06 | - | 448,750 |
19.09.24 12:44:56 | - | 448,750 |
19.09.24 12:44:45 | - | 448,800 |
19.09.24 12:44:27 | - | 448,800 |
19.09.24 12:44:24 | - | 448,800 |
19.09.24 12:44:13 | - | 448,850 |
19.09.24 12:44:13 | - | 448,850 |
19.09.24 12:44:13 | - | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:13 | - | 448,850 |
19.09.24 12:44:13 | - | 448,850 |
19.09.24 12:44:13 | - | 448,850 |
19.09.24 12:44:13 | - | 448,850 |
19.09.24 12:43:57 | - | 448,800 |
19.09.24 12:43:48 | - | 448,850 |
19.09.24 12:43:38 | - | 448,800 |
19.09.24 12:43:26 | - | 448,800 |
19.09.24 12:43:05 | - | 448,800 |
19.09.24 12:42:38 | - | 448,800 |
19.09.24 12:42:33 | - | 448,850 |
19.09.24 12:42:21 | - | 448,850 |
19.09.24 12:42:18 | - | 448,900 |
19.09.24 12:41:57 | - | 448,850 |
19.09.24 12:41:49 | - | 448,900 |