iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:44 | - | 449,600 |
19.09.24 13:42:24 | - | 449,600 |
19.09.24 13:42:03 | - | 449,500 |
19.09.24 13:41:33 | - | 449,400 |
19.09.24 13:41:05 | - | 449,350 |
19.09.24 13:40:45 | - | 449,350 |
19.09.24 13:40:28 | - | 449,400 |
19.09.24 13:40:11 | - | 449,350 |
19.09.24 13:39:43 | - | 449,350 |
19.09.24 13:39:20 | - | 449,350 |
19.09.24 13:38:51 | - | 449,450 |
19.09.24 13:38:34 | - | 449,500 |
19.09.24 13:38:05 | - | 449,500 |
19.09.24 13:37:43 | - | 449,500 |
19.09.24 13:37:23 | - | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:58 | - | 449,550 |
19.09.24 13:36:28 | - | 449,600 |
19.09.24 13:36:08 | - | 449,550 |
19.09.24 13:35:54 | - | 449,550 |
19.09.24 13:35:24 | - | 449,550 |
19.09.24 13:35:05 | - | 449,550 |
19.09.24 13:34:35 | - | 449,500 |
19.09.24 13:33:57 | - | 449,450 |
19.09.24 13:33:23 | - | 449,300 |
19.09.24 13:32:51 | - | 449,300 |
19.09.24 13:32:28 | - | 449,300 |
19.09.24 13:32:09 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:09 | - | 449,400 |
19.09.24 13:30:47 | - | 449,400 |
19.09.24 13:30:36 | - | 449,400 |
19.09.24 13:30:13 | - | 449,350 |
19.09.24 13:29:54 | - | 449,350 |
19.09.24 13:29:38 | - | 449,350 |
19.09.24 13:29:25 | - | 449,300 |
19.09.24 13:29:08 | - | 449,300 |
19.09.24 13:28:47 | - | 449,300 |
19.09.24 13:28:36 | - | 449,300 |
19.09.24 13:28:13 | - | 449,300 |
19.09.24 13:27:59 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |