iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:18 | - | 449,700 |
19.09.24 14:06:47 | - | 449,700 |
19.09.24 14:06:36 | - | 449,750 |
19.09.24 14:06:25 | - | 449,750 |
19.09.24 14:06:08 | - | 449,650 |
19.09.24 14:05:55 | - | 449,700 |
19.09.24 14:05:41 | - | 449,650 |
19.09.24 14:05:15 | - | 449,750 |
19.09.24 14:03:40 | - | 449,750 |
19.09.24 14:03:07 | - | 449,650 |
19.09.24 14:02:59 | - | 449,650 |
19.09.24 14:02:40 | - | 449,650 |
19.09.24 14:02:17 | - | 449,700 |
19.09.24 14:01:50 | - | 449,650 |
19.09.24 14:01:28 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:52 | - | 449,700 |
19.09.24 14:00:52 | - | 449,700 |
19.09.24 14:00:52 | - | 449,700 |
19.09.24 14:00:08 | - | 449,500 |
19.09.24 13:59:31 | - | 449,500 |
19.09.24 13:59:17 | - | 449,450 |
19.09.24 13:59:03 | - | 449,500 |
19.09.24 13:58:58 | - | 449,500 |
19.09.24 13:58:27 | - | 449,500 |
19.09.24 13:57:18 | - | 449,450 |
19.09.24 13:57:05 | - | 449,450 |
19.09.24 13:57:05 | - | 449,450 |
19.09.24 13:57:05 | - | 449,450 |
19.09.24 13:57:05 | - | 449,450 |
19.09.24 13:56:49 | - | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:17 | - | 449,500 |
19.09.24 13:56:02 | - | 449,500 |
19.09.24 13:55:53 | - | 449,500 |
19.09.24 13:55:33 | - | 449,500 |
19.09.24 13:55:27 | - | 449,500 |
19.09.24 13:55:15 | - | 449,600 |
19.09.24 13:55:00 | - | 449,550 |
19.09.24 13:54:36 | - | 449,600 |
19.09.24 13:54:36 | - | 449,600 |
19.09.24 13:53:38 | - | 449,600 |
19.09.24 13:53:23 | - | 449,650 |
19.09.24 13:53:08 | - | 449,600 |
19.09.24 13:52:53 | - | 449,600 |
19.09.24 13:52:43 | - | 449,600 |
19.09.24 13:52:31 | - | 449,600 |