iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:16:53 | - | 486,600 |
07.11.24 11:16:46 | - | 486,650 |
07.11.24 11:16:26 | - | 486,650 |
07.11.24 11:16:04 | - | 486,650 |
07.11.24 11:15:34 | - | 486,650 |
07.11.24 11:15:18 | - | 486,650 |
07.11.24 11:15:00 | - | 486,650 |
07.11.24 11:14:55 | - | 486,700 |
07.11.24 11:14:31 | - | 486,700 |
07.11.24 11:14:11 | - | 486,650 |
07.11.24 11:13:48 | - | 486,750 |
07.11.24 11:13:34 | - | 486,750 |
07.11.24 11:13:10 | - | 486,750 |
07.11.24 11:13:00 | - | 486,750 |
07.11.24 11:12:29 | - | 486,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:12:26 | - | 486,850 |
07.11.24 11:12:13 | - | 486,850 |
07.11.24 11:12:07 | - | 486,802 |
07.11.24 11:11:15 | - | 486,850 |
07.11.24 11:11:15 | - | 486,850 |
07.11.24 11:10:55 | - | 486,850 |
07.11.24 11:10:34 | - | 486,950 |
07.11.24 11:09:44 | - | 486,850 |
07.11.24 11:09:17 | - | 486,850 |
07.11.24 11:09:15 | - | 486,850 |
07.11.24 11:08:59 | - | 486,750 |
07.11.24 11:07:45 | - | 486,802 |
07.11.24 11:07:27 | - | 486,802 |
07.11.24 11:06:54 | - | 486,850 |
07.11.24 11:06:34 | - | 486,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:06:27 | - | 486,850 |
07.11.24 11:06:00 | - | 486,802 |
07.11.24 11:05:50 | - | 486,802 |
07.11.24 11:05:36 | - | 486,802 |
07.11.24 11:04:58 | - | 486,700 |
07.11.24 11:04:35 | - | 486,750 |
07.11.24 11:04:14 | - | 486,802 |
07.11.24 11:03:14 | - | 486,850 |
07.11.24 11:02:56 | - | 486,850 |
07.11.24 11:02:40 | - | 486,802 |
07.11.24 11:02:24 | - | 486,850 |
07.11.24 11:02:17 | - | 486,900 |
07.11.24 11:02:06 | - | 486,900 |
07.11.24 11:01:44 | - | 486,900 |
07.11.24 11:01:20 | - | 486,850 |