iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:41 | - | 450,300 |
19.09.24 15:17:41 | - | 450,300 |
19.09.24 15:17:41 | - | 450,300 |
19.09.24 15:16:57 | - | 450,300 |
19.09.24 15:16:29 | - | 450,300 |
19.09.24 15:15:56 | - | 450,300 |
19.09.24 15:15:19 | - | 450,450 |
19.09.24 15:14:54 | - | 450,400 |
19.09.24 15:13:55 | - | 450,400 |
19.09.24 15:13:26 | - | 450,300 |
19.09.24 15:13:26 | - | 450,300 |
19.09.24 15:12:38 | - | 450,150 |
19.09.24 15:11:29 | - | 450,100 |
19.09.24 15:09:56 | - | 450,100 |
19.09.24 15:09:33 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:29 | - | 449,928 |
19.09.24 15:08:16 | - | 449,890 |
19.09.24 15:07:27 | - | 449,850 |
19.09.24 15:06:50 | - | 449,950 |
19.09.24 15:06:22 | - | 449,900 |
19.09.24 15:05:46 | - | 450,000 |
19.09.24 15:05:30 | - | 450,000 |
19.09.24 15:04:18 | - | 449,850 |
19.09.24 15:03:26 | - | 449,850 |
19.09.24 15:02:52 | - | 450,000 |
19.09.24 15:01:46 | - | 450,000 |
19.09.24 15:00:43 | - | 450,100 |
19.09.24 15:00:11 | - | 450,200 |
19.09.24 14:59:30 | - | 450,300 |
19.09.24 14:59:13 | - | 450,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:32 | - | 450,300 |
19.09.24 14:58:10 | - | 450,300 |
19.09.24 14:57:44 | - | 450,300 |
19.09.24 14:57:23 | - | 450,300 |
19.09.24 14:56:51 | - | 450,300 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:55:56 | - | 450,150 |
19.09.24 14:55:56 | - | 450,150 |
19.09.24 14:55:56 | - | 450,150 |
19.09.24 14:55:37 | - | 450,200 |