iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:26:40 | - | 449,300 |
19.09.24 13:26:32 | - | 449,300 |
19.09.24 13:26:13 | - | 449,300 |
19.09.24 13:26:00 | - | 449,350 |
19.09.24 13:25:40 | - | 449,350 |
19.09.24 13:25:25 | - | 449,300 |
19.09.24 13:25:06 | - | 449,300 |
19.09.24 13:24:39 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:01 | - | 449,300 |
19.09.24 13:23:29 | - | 449,300 |
19.09.24 13:23:09 | - | 449,450 |
19.09.24 13:22:49 | - | 449,500 |
19.09.24 13:22:40 | - | 449,500 |
19.09.24 13:22:21 | - | 449,500 |
19.09.24 13:22:09 | - | 449,450 |
19.09.24 13:21:55 | - | 449,500 |
19.09.24 13:21:39 | - | 449,500 |
19.09.24 13:21:39 | - | 449,500 |
19.09.24 13:21:39 | - | 449,500 |
19.09.24 13:21:11 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:20 | - | 449,350 |
19.09.24 13:19:53 | - | 449,400 |
19.09.24 13:19:18 | - | 449,400 |
19.09.24 13:18:49 | - | 449,350 |
19.09.24 13:18:21 | - | 449,350 |
19.09.24 13:17:48 | - | 449,300 |
19.09.24 13:17:30 | - | 449,250 |
19.09.24 13:17:03 | - | 449,200 |
19.09.24 13:16:41 | - | 449,200 |
19.09.24 13:16:13 | - | 449,200 |
19.09.24 13:15:42 | - | 449,150 |
19.09.24 13:15:15 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |