iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:36 | - | 448,850 |
19.09.24 12:41:30 | - | 448,900 |
19.09.24 12:41:24 | - | 448,900 |
19.09.24 12:41:24 | - | 448,900 |
19.09.24 12:41:04 | - | 448,850 |
19.09.24 12:40:44 | - | 448,850 |
19.09.24 12:40:35 | - | 448,800 |
19.09.24 12:40:31 | - | 448,800 |
19.09.24 12:40:24 | - | 448,800 |
19.09.24 12:40:16 | - | 448,800 |
19.09.24 12:40:06 | - | 448,800 |
19.09.24 12:39:20 | - | 448,850 |
19.09.24 12:39:13 | - | 448,850 |
19.09.24 12:39:05 | - | 448,850 |
19.09.24 12:38:50 | - | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:45 | - | 448,850 |
19.09.24 12:38:26 | - | 448,850 |
19.09.24 12:38:11 | - | 448,900 |
19.09.24 12:37:53 | - | 448,900 |
19.09.24 12:37:45 | - | 448,950 |
19.09.24 12:37:45 | - | 448,950 |
19.09.24 12:37:45 | - | 448,950 |
19.09.24 12:37:45 | - | 448,950 |
19.09.24 12:37:02 | - | 448,950 |
19.09.24 12:36:43 | - | 448,950 |
19.09.24 12:36:24 | - | 448,900 |
19.09.24 12:36:22 | - | 448,950 |
19.09.24 12:36:08 | - | 449,000 |
19.09.24 12:35:55 | - | 449,000 |
19.09.24 12:35:51 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:44 | - | 449,000 |
19.09.24 12:35:39 | - | 449,050 |
19.09.24 12:35:23 | - | 449,050 |
19.09.24 12:35:23 | - | 449,050 |
19.09.24 12:35:23 | - | 449,050 |
19.09.24 12:35:23 | - | 449,050 |
19.09.24 12:35:19 | - | 449,000 |
19.09.24 12:35:19 | - | 449,000 |
19.09.24 12:35:06 | - | 449,000 |
19.09.24 12:34:45 | - | 449,000 |
19.09.24 12:34:27 | - | 449,050 |
19.09.24 12:34:19 | - | 449,100 |
19.09.24 12:34:00 | - | 449,000 |
19.09.24 12:33:49 | - | 449,000 |
19.09.24 12:33:45 | - | 449,000 |