iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:37 | - | 448,750 |
19.09.24 12:23:20 | - | 448,800 |
19.09.24 12:23:16 | - | 448,800 |
19.09.24 12:23:04 | - | 448,800 |
19.09.24 12:22:50 | - | 448,800 |
19.09.24 12:22:28 | - | 448,850 |
19.09.24 12:22:10 | - | 448,850 |
19.09.24 12:22:00 | - | 448,850 |
19.09.24 12:21:56 | - | 448,850 |
19.09.24 12:21:42 | - | 448,850 |
19.09.24 12:21:42 | - | 448,850 |
19.09.24 12:21:22 | - | 448,850 |
19.09.24 12:21:13 | - | 448,850 |
19.09.24 12:21:01 | - | 448,850 |
19.09.24 12:20:49 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:29 | - | 448,900 |
19.09.24 12:20:12 | - | 448,900 |
19.09.24 12:20:12 | - | 448,850 |
19.09.24 12:20:03 | - | 448,850 |
19.09.24 12:19:50 | - | 448,900 |
19.09.24 12:19:35 | - | 448,900 |
19.09.24 12:19:30 | - | 448,900 |
19.09.24 12:19:11 | - | 448,900 |
19.09.24 12:18:55 | - | 448,900 |
19.09.24 12:18:50 | - | 448,900 |
19.09.24 12:18:41 | - | 448,900 |
19.09.24 12:18:33 | - | 448,900 |
19.09.24 12:18:27 | - | 448,900 |
19.09.24 12:18:21 | - | 448,900 |
19.09.24 12:18:13 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:10 | - | 448,900 |
19.09.24 12:17:53 | - | 448,900 |
19.09.24 12:17:49 | - | 448,900 |
19.09.24 12:17:37 | - | 448,900 |
19.09.24 12:17:18 | - | 448,850 |
19.09.24 12:17:07 | - | 448,850 |
19.09.24 12:16:57 | - | 448,800 |
19.09.24 12:16:53 | - | 448,800 |
19.09.24 12:16:49 | - | 448,850 |
19.09.24 12:16:38 | - | 448,800 |
19.09.24 12:16:31 | - | 448,850 |
19.09.24 12:16:18 | - | 448,800 |
19.09.24 12:16:04 | - | 448,800 |
19.09.24 12:15:37 | - | 448,750 |
19.09.24 12:15:28 | - | 448,750 |