iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:04 | - | 448,700 |
19.09.24 11:42:52 | - | 448,700 |
19.09.24 11:42:34 | - | 448,700 |
19.09.24 11:42:27 | - | 448,700 |
19.09.24 11:42:09 | - | 448,750 |
19.09.24 11:41:53 | - | 448,750 |
19.09.24 11:41:49 | - | 448,750 |
19.09.24 11:41:19 | - | 448,700 |
19.09.24 11:41:06 | - | 448,700 |
19.09.24 11:40:38 | - | 448,700 |
19.09.24 11:40:28 | - | 448,700 |
19.09.24 11:40:01 | - | 448,750 |
19.09.24 11:39:51 | - | 448,750 |
19.09.24 11:39:44 | - | 448,750 |
19.09.24 11:39:25 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:16 | - | 448,800 |
19.09.24 11:39:04 | - | 448,850 |
19.09.24 11:38:11 | - | 448,800 |
19.09.24 11:37:41 | - | 448,800 |
19.09.24 11:37:25 | - | 448,750 |
19.09.24 11:37:20 | - | 448,750 |
19.09.24 11:36:58 | - | 448,750 |
19.09.24 11:36:26 | - | 448,750 |
19.09.24 11:36:23 | - | 448,700 |
19.09.24 11:36:23 | - | 448,700 |
19.09.24 11:36:23 | - | 448,700 |
19.09.24 11:36:23 | - | 448,700 |
19.09.24 11:36:23 | - | 448,700 |
19.09.24 11:36:23 | - | 448,700 |
19.09.24 11:36:01 | - | 448,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:34 | - | 448,750 |
19.09.24 11:34:56 | - | 448,800 |
19.09.24 11:34:40 | - | 448,800 |
19.09.24 11:34:07 | - | 448,800 |
19.09.24 11:33:55 | - | 448,750 |
19.09.24 11:33:47 | - | 448,750 |
19.09.24 11:33:22 | - | 448,750 |
19.09.24 11:33:08 | - | 448,700 |
19.09.24 11:32:45 | - | 448,750 |
19.09.24 11:32:19 | - | 448,750 |
19.09.24 11:32:03 | - | 448,700 |
19.09.24 11:31:54 | - | 448,700 |
19.09.24 11:31:33 | - | 448,600 |
19.09.24 11:31:12 | - | 448,650 |
19.09.24 11:30:26 | - | 448,600 |