iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:05 | - | 448,600 |
19.09.24 11:29:51 | - | 448,650 |
19.09.24 11:29:51 | - | 448,650 |
19.09.24 11:29:51 | - | 448,650 |
19.09.24 11:29:51 | - | 448,650 |
19.09.24 11:29:51 | - | 448,650 |
19.09.24 11:29:51 | - | 448,650 |
19.09.24 11:29:29 | - | 448,650 |
19.09.24 11:29:15 | - | 448,600 |
19.09.24 11:28:46 | - | 448,550 |
19.09.24 11:28:23 | - | 448,550 |
19.09.24 11:28:03 | - | 448,550 |
19.09.24 11:27:41 | - | 448,550 |
19.09.24 11:27:32 | - | 448,550 |
19.09.24 11:27:16 | - | 448,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:09 | - | 448,550 |
19.09.24 11:26:50 | - | 448,550 |
19.09.24 11:26:32 | - | 448,550 |
19.09.24 11:26:12 | - | 448,550 |
19.09.24 11:25:52 | - | 448,550 |
19.09.24 11:25:41 | - | 448,500 |
19.09.24 11:25:31 | - | 448,550 |
19.09.24 11:25:08 | - | 448,550 |
19.09.24 11:24:52 | - | 448,550 |
19.09.24 11:24:32 | - | 448,600 |
19.09.24 11:24:15 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:24:01 | - | 448,600 |
19.09.24 11:23:46 | - | 448,600 |
19.09.24 11:23:02 | - | 448,550 |
19.09.24 11:22:35 | - | 448,550 |
19.09.24 11:21:48 | - | 448,550 |
19.09.24 11:21:37 | - | 448,550 |
19.09.24 11:20:54 | - | 448,450 |
19.09.24 11:20:40 | - | 448,400 |
19.09.24 11:20:06 | - | 448,450 |
19.09.24 11:19:59 | - | 448,400 |