iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:38 | - | 448,550 |
19.09.24 12:05:18 | - | 448,550 |
19.09.24 12:05:08 | - | 448,500 |
19.09.24 12:05:04 | - | 448,550 |
19.09.24 12:05:04 | - | 448,550 |
19.09.24 12:04:48 | - | 448,550 |
19.09.24 12:04:40 | - | 448,550 |
19.09.24 12:04:36 | - | 448,550 |
19.09.24 12:04:29 | - | 448,550 |
19.09.24 12:04:29 | - | 448,550 |
19.09.24 12:04:29 | - | 448,550 |
19.09.24 12:04:29 | - | 448,550 |
19.09.24 12:04:29 | - | 448,550 |
19.09.24 12:04:20 | - | 448,550 |
19.09.24 12:04:05 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:48 | - | 448,500 |
19.09.24 12:03:33 | - | 448,400 |
19.09.24 12:03:25 | - | 448,300 |
19.09.24 12:03:01 | - | 448,300 |
19.09.24 12:02:57 | - | 448,300 |
19.09.24 12:02:39 | - | 448,300 |
19.09.24 12:02:17 | - | 448,350 |
19.09.24 12:02:09 | - | 448,400 |
19.09.24 12:01:59 | - | 448,400 |
19.09.24 12:01:44 | - | 448,400 |
19.09.24 12:01:30 | - | 448,400 |
19.09.24 12:01:13 | - | 448,450 |
19.09.24 12:01:03 | - | 448,500 |
19.09.24 12:00:41 | - | 448,500 |
19.09.24 12:00:19 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:53 | - | 448,400 |
19.09.24 11:59:39 | - | 448,400 |
19.09.24 11:59:31 | - | 448,400 |
19.09.24 11:59:24 | - | 448,450 |
19.09.24 11:59:11 | - | 448,450 |
19.09.24 11:59:03 | - | 448,450 |
19.09.24 11:58:49 | - | 448,450 |
19.09.24 11:58:38 | - | 448,500 |
19.09.24 11:58:26 | - | 448,500 |
19.09.24 11:58:06 | - | 448,500 |
19.09.24 11:58:03 | - | 448,500 |
19.09.24 11:57:39 | - | 448,500 |
19.09.24 11:57:24 | - | 448,500 |
19.09.24 11:57:15 | - | 448,500 |
19.09.24 11:56:46 | - | 448,500 |