iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:38 | - | 448,400 |
19.09.24 11:18:46 | - | 448,450 |
19.09.24 11:18:42 | - | 448,496 |
19.09.24 11:18:10 | - | 448,498 |
19.09.24 11:17:52 | - | 448,450 |
19.09.24 11:17:04 | - | 448,450 |
19.09.24 11:16:39 | - | 448,450 |
19.09.24 11:16:32 | - | 448,450 |
19.09.24 11:16:18 | - | 448,496 |
19.09.24 11:16:00 | - | 448,450 |
19.09.24 11:15:21 | - | 448,496 |
19.09.24 11:14:34 | - | 448,450 |
19.09.24 11:14:22 | - | 448,450 |
19.09.24 11:13:17 | - | 448,500 |
19.09.24 11:12:54 | - | 448,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:48 | - | 448,450 |
19.09.24 11:10:44 | - | 448,550 |
19.09.24 11:10:28 | - | 448,550 |
19.09.24 11:09:44 | - | 448,550 |
19.09.24 11:08:36 | - | 448,550 |
19.09.24 11:08:24 | - | 448,550 |
19.09.24 11:07:39 | - | 448,450 |
19.09.24 11:06:42 | - | 448,550 |
19.09.24 11:06:25 | - | 448,500 |
19.09.24 11:05:53 | - | 448,500 |
19.09.24 11:05:36 | - | 448,500 |
19.09.24 11:05:05 | - | 448,400 |
19.09.24 11:04:28 | - | 448,300 |
19.09.24 11:04:14 | - | 448,350 |
19.09.24 11:03:47 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:26 | - | 448,400 |
19.09.24 11:03:03 | - | 448,400 |
19.09.24 11:03:03 | - | 448,400 |
19.09.24 11:03:03 | - | 448,400 |
19.09.24 11:02:40 | - | 448,300 |
19.09.24 11:02:10 | - | 448,300 |
19.09.24 11:01:45 | - | 448,400 |