iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:26 | - | 448,550 |
19.09.24 11:56:11 | - | 448,550 |
19.09.24 11:55:49 | - | 448,500 |
19.09.24 11:55:29 | - | 448,500 |
19.09.24 11:55:20 | - | 448,500 |
19.09.24 11:54:57 | - | 448,400 |
19.09.24 11:54:53 | - | 448,400 |
19.09.24 11:54:31 | - | 448,400 |
19.09.24 11:54:19 | - | 448,400 |
19.09.24 11:53:55 | - | 448,450 |
19.09.24 11:53:45 | - | 448,450 |
19.09.24 11:53:20 | - | 448,500 |
19.09.24 11:53:00 | - | 448,450 |
19.09.24 11:52:57 | - | 448,450 |
19.09.24 11:52:57 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:37 | - | 448,450 |
19.09.24 11:52:26 | - | 448,450 |
19.09.24 11:50:51 | - | 448,450 |
19.09.24 11:50:36 | - | 448,450 |
19.09.24 11:50:12 | - | 448,500 |
19.09.24 11:49:53 | - | 448,500 |
19.09.24 11:49:34 | - | 448,550 |
19.09.24 11:49:21 | - | 448,550 |
19.09.24 11:49:01 | - | 448,600 |
19.09.24 11:48:36 | - | 448,550 |
19.09.24 11:48:22 | - | 448,550 |
19.09.24 11:48:17 | - | 448,550 |
19.09.24 11:48:03 | - | 448,600 |
19.09.24 11:47:44 | - | 448,600 |
19.09.24 11:47:30 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:22 | - | 448,600 |
19.09.24 11:47:08 | - | 448,550 |
19.09.24 11:46:52 | - | 448,600 |
19.09.24 11:46:47 | - | 448,600 |
19.09.24 11:46:28 | - | 448,650 |
19.09.24 11:46:11 | - | 448,600 |
19.09.24 11:46:05 | - | 448,600 |
19.09.24 11:45:54 | - | 448,650 |
19.09.24 11:45:39 | - | 448,650 |
19.09.24 11:44:52 | - | 448,650 |
19.09.24 11:44:32 | - | 448,650 |
19.09.24 11:44:20 | - | 448,650 |
19.09.24 11:43:53 | - | 448,650 |
19.09.24 11:43:47 | - | 448,700 |
19.09.24 11:43:23 | - | 448,700 |