iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:24 | - | 449,050 |
19.09.24 12:33:13 | - | 449,050 |
19.09.24 12:33:06 | - | 449,050 |
19.09.24 12:32:53 | - | 449,000 |
19.09.24 12:32:38 | - | 449,000 |
19.09.24 12:32:23 | - | 449,050 |
19.09.24 12:31:35 | - | 449,000 |
19.09.24 12:31:35 | - | 449,000 |
19.09.24 12:31:12 | - | 449,000 |
19.09.24 12:31:04 | - | 449,000 |
19.09.24 12:30:10 | - | 448,900 |
19.09.24 12:29:44 | - | 448,850 |
19.09.24 12:29:36 | - | 448,900 |
19.09.24 12:29:12 | - | 448,900 |
19.09.24 12:29:04 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:49 | - | 448,750 |
19.09.24 12:28:43 | - | 448,750 |
19.09.24 12:28:33 | - | 448,750 |
19.09.24 12:28:21 | - | 448,800 |
19.09.24 12:27:54 | - | 448,800 |
19.09.24 12:27:36 | - | 448,800 |
19.09.24 12:27:16 | - | 448,800 |
19.09.24 12:27:09 | - | 448,800 |
19.09.24 12:27:02 | - | 448,800 |
19.09.24 12:26:53 | - | 448,800 |
19.09.24 12:26:48 | - | 448,800 |
19.09.24 12:26:33 | - | 448,800 |
19.09.24 12:26:13 | - | 448,800 |
19.09.24 12:26:05 | - | 448,800 |
19.09.24 12:25:54 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:50 | - | 448,800 |
19.09.24 12:25:33 | - | 448,850 |
19.09.24 12:25:24 | - | 448,800 |
19.09.24 12:25:03 | - | 448,750 |
19.09.24 12:24:59 | - | 448,750 |
19.09.24 12:24:53 | - | 448,750 |
19.09.24 12:24:53 | - | 448,750 |
19.09.24 12:24:53 | - | 448,750 |
19.09.24 12:24:53 | - | 448,750 |
19.09.24 12:24:36 | - | 448,800 |
19.09.24 12:24:33 | - | 448,800 |
19.09.24 12:24:27 | - | 448,800 |
19.09.24 12:24:01 | - | 448,800 |
19.09.24 12:23:58 | - | 448,800 |
19.09.24 12:23:53 | - | 448,800 |