Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:12 | - | 73,465 |
02.10.24 14:27:06 | - | 73,470 |
02.10.24 14:26:58 | - | 73,460 |
02.10.24 14:26:51 | - | 73,462 |
02.10.24 14:26:39 | - | 73,450 |
02.10.24 14:26:27 | - | 73,460 |
02.10.24 14:25:56 | - | 73,460 |
02.10.24 14:25:48 | - | 73,450 |
02.10.24 14:25:31 | - | 73,450 |
02.10.24 14:25:10 | - | 73,450 |
02.10.24 14:24:32 | - | 73,445 |
02.10.24 14:24:00 | - | 73,455 |
02.10.24 14:23:37 | - | 73,460 |
02.10.24 14:23:25 | - | 73,465 |
02.10.24 14:22:42 | - | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:18 | - | 73,500 |
02.10.24 14:21:39 | - | 73,510 |
02.10.24 14:21:14 | - | 73,490 |
02.10.24 14:20:50 | - | 73,490 |
02.10.24 14:20:17 | - | 73,470 |
02.10.24 14:20:10 | - | 73,470 |
02.10.24 14:20:10 | - | 73,470 |
02.10.24 14:19:42 | - | 73,450 |
02.10.24 14:19:22 | - | 73,450 |
02.10.24 14:18:52 | - | 73,435 |
02.10.24 14:18:29 | - | 73,430 |
02.10.24 14:17:53 | - | 73,420 |
02.10.24 14:17:03 | - | 73,430 |
02.10.24 14:16:20 | - | 73,460 |
02.10.24 14:15:22 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:45 | - | 73,390 |
02.10.24 14:14:18 | - | 73,435 |
02.10.24 14:13:45 | - | 73,430 |
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:12:46 | - | 73,445 |
02.10.24 14:12:41 | - | 73,440 |
02.10.24 14:12:19 | - | 73,430 |
02.10.24 14:11:59 | - | 73,420 |
02.10.24 14:11:29 | - | 73,420 |
02.10.24 14:11:09 | - | 73,410 |
02.10.24 14:10:53 | - | 73,410 |
02.10.24 14:10:38 | - | 73,390 |