Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:20 | 0 | 73,35 |
13:17:07 | 0 | 73,38 |
12:17:02 | 0 | 73,22 |
11:16:55 | 0 | 73,22 |
10:16:48 | 0 | 73,11 |
09:16:32 | 0 | 73,31 |
08:46:33 | 0 | 73,39 |
02.10.24 19:46:14 | 0 | 73,66 |
02.10.24 18:46:48 | 0 | 73,70 |
02.10.24 17:25:38 | 0 | 73,61 |
02.10.24 16:17:08 | 0 | 73,46 |
02.10.24 15:59:48 | 500 | 73,44 |
02.10.24 15:17:20 | 0 | 73,49 |
02.10.24 14:16:16 | 0 | 73,46 |
02.10.24 13:16:34 | 0 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:15 | 0 | 73,59 |
02.10.24 11:16:50 | 0 | 73,76 |
02.10.24 10:16:20 | 0 | 73,99 |
02.10.24 09:16:16 | 0 | 73,89 |
02.10.24 08:46:37 | 0 | 73,87 |
01.10.24 19:47:12 | 0 | 73,76 |
01.10.24 18:46:33 | 0 | 73,72 |
01.10.24 17:25:20 | 0 | 73,79 |
01.10.24 16:16:26 | 0 | 73,79 |
01.10.24 15:16:52 | 0 | 74,73 |
01.10.24 14:16:35 | 0 | 74,73 |
01.10.24 13:17:15 | 0 | 74,62 |
01.10.24 13:13:05 | 70 | 74,67 |
01.10.24 12:16:50 | 0 | 74,56 |
01.10.24 11:17:16 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:58 | 0 | 74,51 |
01.10.24 09:16:34 | 0 | 74,45 |
01.10.24 08:46:43 | 0 | 74,64 |
30.09.24 19:46:55 | 0 | 74,43 |
30.09.24 18:46:30 | 0 | 74,43 |
30.09.24 17:25:41 | 0 | 74,42 |
30.09.24 16:16:12 | 0 | 74,38 |
30.09.24 15:16:42 | 0 | 74,43 |
30.09.24 14:25:30 | 6 | 74,31 |
30.09.24 14:16:29 | 0 | 74,30 |
30.09.24 13:16:32 | 0 | 74,39 |
30.09.24 12:17:15 | 0 | 74,58 |
30.09.24 11:17:17 | 0 | 74,44 |
30.09.24 10:17:01 | 0 | 74,60 |
30.09.24 09:16:08 | 0 | 74,76 |