Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:11 | 0 | 73,35 |
13:10:17 | 0 | 73,41 |
11:58:05 | 0 | 73,29 |
11:05:15 | 0 | 73,16 |
10:20:07 | 0 | 73,12 |
09:20:20 | 0 | 73,30 |
08:16:21 | 0 | 73,39 |
02.10.24 21:48:04 | 0 | 73,71 |
02.10.24 20:55:11 | 0 | 73,69 |
02.10.24 20:08:04 | 0 | 73,74 |
02.10.24 18:21:05 | 0 | 73,74 |
02.10.24 17:15:17 | 0 | 73,58 |
02.10.24 16:20:12 | 0 | 73,58 |
02.10.24 15:48:08 | 0 | 73,50 |
02.10.24 15:15:05 | 0 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:11 | 0 | 73,45 |
02.10.24 13:10:17 | 0 | 73,41 |
02.10.24 11:58:05 | 0 | 73,68 |
02.10.24 11:05:15 | 0 | 73,86 |
02.10.24 10:20:12 | 0 | 73,99 |
02.10.24 09:20:17 | 0 | 73,94 |
02.10.24 08:07:57 | 0 | 73,85 |
01.10.24 21:48:04 | 0 | 73,89 |
01.10.24 20:55:11 | 0 | 74,03 |
01.10.24 20:08:05 | 0 | 73,91 |
01.10.24 18:21:04 | 0 | 73,88 |
01.10.24 17:15:11 | 0 | 73,73 |
01.10.24 16:20:12 | 0 | 73,78 |
01.10.24 15:48:08 | 0 | 74,07 |
01.10.24 15:15:03 | 0 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:19 | 0 | 74,73 |
01.10.24 13:10:16 | 0 | 74,67 |
01.10.24 11:58:07 | 0 | 74,55 |
01.10.24 11:05:15 | 0 | 74,55 |
01.10.24 10:20:07 | 0 | 74,53 |
01.10.24 09:20:15 | 0 | 74,44 |
01.10.24 08:18:56 | 0 | 74,67 |
30.09.24 21:48:05 | 0 | 74,50 |
30.09.24 20:55:04 | 0 | 74,45 |
30.09.24 20:08:04 | 0 | 74,46 |
30.09.24 18:21:04 | 0 | 74,44 |
30.09.24 17:15:15 | 0 | 74,50 |
30.09.24 16:20:12 | 0 | 74,40 |
30.09.24 15:48:07 | 0 | 74,40 |
30.09.24 15:15:05 | 0 | 74,45 |