Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:49 | 0 | 73,4600 |
02.10.24 21:37:28 | 4 | 73,7100 |
02.10.24 19:22:20 | 40 | 73,6300 |
02.10.24 10:47:17 | 0 | 73,8900 |
02.10.24 10:15:06 | 0 | 74,0000 |
01.10.24 12:07:13 | 0 | 74,5600 |
01.10.24 09:18:51 | 0 | 74,4400 |
01.10.24 09:18:30 | 0 | 74,4100 |
30.09.24 11:31:10 | 0 | 74,5600 |
30.09.24 09:54:44 | 0 | 74,6300 |
30.09.24 09:32:24 | 0 | 74,7600 |
27.09.24 13:54:00 | 0 | 74,6900 |
27.09.24 13:53:43 | 0 | 74,6900 |
27.09.24 10:05:25 | 0 | 74,1500 |
26.09.24 14:13:09 | 1 | 73,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:04 | 281 | 73,6100 |
26.09.24 11:27:29 | 0 | 73,6700 |
26.09.24 11:06:49 | 0 | 73,6000 |
26.09.24 08:00:10 | 30 | 73,3800 |
25.09.24 09:20:50 | 0 | 72,6300 |
24.09.24 09:38:30 | 0 | 72,9500 |
23.09.24 10:05:26 | 0 | 72,2800 |
20.09.24 09:10:38 | 0 | 72,5700 |
19.09.24 11:25:24 | 400 | 73,0000 |
19.09.24 09:06:02 | 0 | 72,5700 |
18.09.24 09:05:32 | 0 | 72,0800 |
17.09.24 09:05:05 | 0 | 71,8900 |
16.09.24 09:06:27 | 0 | 71,7000 |
13.09.24 09:05:55 | 0 | 71,3800 |
12.09.24 09:54:48 | 5 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:36 | 0 | 71,3400 |
12.09.24 08:54:57 | 600 | 71,1800 |
11.09.24 09:06:52 | 0 | 70,5600 |
11.09.24 09:04:50 | 0 | 70,5600 |
10.09.24 09:05:35 | 0 | 70,8500 |
09.09.24 09:55:05 | 200 | 71,2700 |
09.09.24 09:23:05 | 0 | 71,2400 |
05.09.24 16:49:05 | 0 | 72,1700 |
05.09.24 11:19:18 | 0 | 72,0200 |
05.09.24 09:56:37 | 0 | 72,1400 |
04.09.24 10:10:13 | 0 | 72,0100 |
04.09.24 09:08:05 | 0 | 71,8800 |