Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 73,410 |
10:09:10 | 40 | 73,070 |
09:48:56 | 68 | 73,080 |
09:20:05 | 103 | 73,340 |
09:04:16 | 0 | 73,430 |
02.10.24 17:36:21 | 56 | 73,730 |
02.10.24 17:00:09 | 24 | 73,570 |
02.10.24 16:04:06 | 1 | 73,520 |
02.10.24 15:49:21 | 11 | 73,530 |
02.10.24 15:49:20 | 67 | 73,530 |
02.10.24 15:36:02 | 1 | 73,490 |
02.10.24 15:02:11 | 200 | 73,550 |
02.10.24 15:01:21 | 201 | 73,570 |
02.10.24 14:56:06 | 289 | 73,600 |
02.10.24 14:55:55 | 67 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:55 | 67 | 73,600 |
02.10.24 14:55:55 | 67 | 73,600 |
02.10.24 13:12:02 | 0 | 73,470 |
02.10.24 12:43:40 | 1,97 Tsd. | 73,600 |
02.10.24 12:10:04 | 259 | 73,600 |
02.10.24 09:36:35 | 67 | 73,980 |
02.10.24 09:20:36 | 104 | 73,920 |
02.10.24 09:19:07 | 224 | 73,990 |
02.10.24 09:08:20 | 1,64 Tsd. | 73,940 |
02.10.24 09:04:04 | 30 | 73,870 |
01.10.24 17:36:27 | 1,57 Tsd. | 73,890 |
01.10.24 16:21:41 | 202 | 73,860 |
01.10.24 15:59:43 | 202 | 74,210 |
01.10.24 15:56:14 | 690 | 74,340 |
01.10.24 15:46:15 | 67 | 74,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:02 | 251 | 74,590 |
01.10.24 13:12:28 | 0 | 74,690 |
01.10.24 09:40:00 | 2,47 Tsd. | 74,580 |
01.10.24 09:28:24 | 201 | 74,550 |
01.10.24 09:22:53 | 201 | 74,490 |
01.10.24 09:22:45 | 35 | 74,480 |
01.10.24 09:14:43 | 67 | 74,460 |
01.10.24 09:14:43 | 272 | 74,490 |
01.10.24 09:04:02 | 40 | 74,720 |
30.09.24 17:36:19 | 382 | 74,380 |
30.09.24 17:27:44 | 83 | 74,420 |
30.09.24 17:25:05 | 120 | 74,440 |
30.09.24 16:41:12 | 100 | 74,440 |
30.09.24 16:36:12 | 110 | 74,510 |
30.09.24 16:15:40 | 96 | 74,420 |