Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:12 | 0 | 73,260 |
14:45:56 | 0 | 73,260 |
14:42:14 | 0 | 73,270 |
14:36:08 | 0 | 73,210 |
14:31:04 | 0 | 73,280 |
14:16:00 | 0 | 73,360 |
14:01:16 | 0 | 73,480 |
13:46:11 | 0 | 73,500 |
13:31:09 | 0 | 73,490 |
13:15:43 | 0 | 73,380 |
13:00:58 | 0 | 73,410 |
12:45:40 | 0 | 73,360 |
12:31:01 | 0 | 73,350 |
12:16:52 | 0 | 73,250 |
12:16:35 | 0 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:49 | 0 | 73,280 |
11:31:07 | 0 | 73,250 |
11:01:10 | 0 | 73,200 |
10:30:55 | 0 | 73,100 |
09:31:08 | 0 | 73,280 |
09:16:18 | 0 | 73,290 |
08:46:02 | 0 | 73,420 |
08:31:08 | 0 | 73,380 |
08:16:14 | 0 | 73,400 |
08:01:54 | 0 | 73,350 |
08:00:04 | 0 | 73,250 |
02.10.24 21:56:48 | 0 | 73,680 |
02.10.24 21:45:50 | 0 | 73,710 |
02.10.24 21:30:59 | 0 | 73,690 |
02.10.24 21:15:29 | 0 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:59 | 0 | 73,710 |
02.10.24 20:45:46 | 0 | 73,710 |
02.10.24 20:30:58 | 0 | 73,670 |
02.10.24 20:15:28 | 0 | 73,740 |
02.10.24 20:00:54 | 0 | 73,740 |
02.10.24 19:45:48 | 0 | 73,650 |
02.10.24 19:30:57 | 0 | 73,630 |
02.10.24 19:15:27 | 0 | 73,610 |
02.10.24 19:00:58 | 0 | 73,610 |
02.10.24 18:45:46 | 0 | 73,710 |
02.10.24 18:30:52 | 0 | 73,740 |
02.10.24 18:15:50 | 0 | 73,780 |
02.10.24 18:00:56 | 0 | 73,770 |
02.10.24 17:45:47 | 0 | 73,780 |
02.10.24 17:31:01 | 0 | 73,700 |