Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:23 | 0 | 73,41 |
11:00:42 | 0 | 73,18 |
02.10.24 17:32:11 | 0 | 73,67 |
02.10.24 15:30:39 | 0 | 73,48 |
02.10.24 13:00:39 | 0 | 73,59 |
02.10.24 11:00:26 | 0 | 73,89 |
01.10.24 17:32:16 | 0 | 73,84 |
01.10.24 15:30:34 | 0 | 74,77 |
01.10.24 13:00:30 | 0 | 74,60 |
01.10.24 11:00:23 | 0 | 74,54 |
30.09.24 17:32:10 | 0 | 74,40 |
30.09.24 15:30:18 | 0 | 74,49 |
30.09.24 13:00:20 | 0 | 74,50 |
30.09.24 11:00:36 | 0 | 74,51 |
27.09.24 17:32:22 | 0 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:20 | 0 | 74,78 |
27.09.24 13:00:33 | 0 | 74,61 |
27.09.24 11:00:30 | 0 | 74,27 |
26.09.24 17:32:17 | 0 | 73,97 |
26.09.24 15:30:39 | 0 | 74,02 |
26.09.24 13:00:27 | 0 | 73,63 |
26.09.24 11:00:33 | 0 | 73,72 |
25.09.24 17:32:28 | 0 | 72,80 |
25.09.24 15:30:27 | 0 | 72,78 |
25.09.24 13:00:41 | 0 | 72,78 |
25.09.24 11:00:22 | 0 | 72,71 |
24.09.24 17:32:24 | 0 | 73,07 |
24.09.24 15:30:23 | 0 | 72,87 |
24.09.24 13:00:35 | 0 | 73,04 |
24.09.24 11:00:40 | 0 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:25 | 0 | 72,47 |
23.09.24 15:30:31 | 0 | 72,45 |
23.09.24 13:00:16 | 0 | 72,41 |
23.09.24 11:00:25 | 0 | 72,27 |
20.09.24 17:32:02 | 0 | 72,07 |
20.09.24 15:30:44 | 0 | 72,47 |
19.09.24 17:32:22 | 0 | 73,11 |
19.09.24 15:30:35 | 0 | 73,26 |
19.09.24 13:00:35 | 0 | 73,10 |
18.09.24 13:00:28 | 0 | 71,98 |
18.09.24 11:00:24 | 0 | 72,02 |
17.09.24 17:32:11 | 0 | 72,08 |
17.09.24 15:30:44 | 0 | 72,23 |
17.09.24 13:00:42 | 0 | 72,20 |
17.09.24 11:00:34 | 0 | 71,99 |