Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:03 | 0 | 73,31 |
02.10.24 09:20:47 | 0 | 73,95 |
01.10.24 09:30:16 | 0 | 74,50 |
30.09.24 16:33:53 | 400 | 74,45 |
30.09.24 09:19:31 | 0 | 74,74 |
27.09.24 10:07:19 | 0 | 74,19 |
26.09.24 09:34:50 | 0 | 73,54 |
25.09.24 09:30:38 | 0 | 72,74 |
24.09.24 18:57:31 | 1 | 73,09 |
24.09.24 17:34:13 | 85 | 72,98 |
24.09.24 09:33:54 | 0 | 72,89 |
23.09.24 09:25:04 | 0 | 71,99 |
20.09.24 09:35:57 | 0 | 72,44 |
19.09.24 09:15:51 | 0 | 72,50 |
18.09.24 09:32:00 | 0 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:57 | 0 | 71,96 |
16.09.24 09:20:11 | 0 | 71,70 |
13.09.24 09:19:41 | 0 | 71,53 |
12.09.24 09:28:31 | 0 | 71,42 |
11.09.24 09:21:49 | 0 | 70,60 |
10.09.24 09:12:34 | 0 | 70,94 |
09.09.24 09:18:23 | 0 | 71,26 |
06.09.24 09:41:36 | 0 | 71,41 |
05.09.24 10:22:27 | 0 | 72,06 |
04.09.24 09:13:40 | 0 | 72,05 |
Keine Daten verfügbar