Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:28 | - | 73,350 |
02.10.24 13:59:28 | - | 73,350 |
02.10.24 13:59:28 | - | 73,350 |
02.10.24 13:59:28 | - | 73,350 |
02.10.24 13:59:28 | - | 73,350 |
02.10.24 13:59:28 | - | 73,350 |
02.10.24 13:59:08 | - | 73,380 |
02.10.24 13:59:08 | - | 73,373 |
02.10.24 13:58:51 | - | 73,390 |
02.10.24 13:58:33 | - | 73,400 |
02.10.24 13:58:27 | - | 73,385 |
02.10.24 13:58:17 | - | 73,390 |
02.10.24 13:58:06 | - | 73,380 |
02.10.24 13:57:48 | - | 73,375 |
02.10.24 13:57:46 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:37 | - | 73,380 |
02.10.24 13:57:18 | - | 73,370 |
02.10.24 13:57:07 | - | 73,370 |
02.10.24 13:56:53 | - | 73,380 |
02.10.24 13:56:48 | - | 73,380 |
02.10.24 13:56:25 | - | 73,390 |
02.10.24 13:56:19 | - | 73,395 |
02.10.24 13:56:09 | - | 73,400 |
02.10.24 13:55:54 | - | 73,400 |
02.10.24 13:55:38 | - | 73,400 |
02.10.24 13:55:27 | - | 73,400 |
02.10.24 13:55:16 | - | 73,400 |
02.10.24 13:55:07 | - | 73,390 |
02.10.24 13:55:07 | - | 73,390 |
02.10.24 13:55:07 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:07 | - | 73,390 |
02.10.24 13:54:38 | - | 73,390 |
02.10.24 13:54:32 | - | 73,390 |
02.10.24 13:54:32 | - | 73,390 |
02.10.24 13:54:11 | - | 73,400 |
02.10.24 13:54:11 | - | 73,400 |
02.10.24 13:54:11 | - | 73,400 |
02.10.24 13:53:54 | - | 73,415 |
02.10.24 13:53:54 | - | 73,415 |
02.10.24 13:53:54 | - | 73,415 |
02.10.24 13:53:26 | - | 73,420 |
02.10.24 13:53:12 | - | 73,410 |
02.10.24 13:52:59 | - | 73,400 |
02.10.24 13:52:48 | - | 73,405 |
02.10.24 13:52:48 | - | 73,405 |