Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:29 | - | 73,395 |
02.10.24 13:52:23 | - | 73,390 |
02.10.24 13:52:03 | - | 73,410 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:57 | - | 73,390 |
02.10.24 13:51:20 | - | 73,405 |
02.10.24 13:51:07 | - | 73,420 |
02.10.24 13:50:19 | - | 73,430 |
02.10.24 13:50:15 | - | 73,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:50 | - | 73,445 |
02.10.24 13:49:46 | - | 73,440 |
02.10.24 13:49:14 | - | 73,450 |
02.10.24 13:49:06 | - | 73,460 |
02.10.24 13:48:47 | - | 73,435 |
02.10.24 13:48:31 | - | 73,440 |
02.10.24 13:48:21 | - | 73,450 |
02.10.24 13:48:11 | - | 73,440 |
02.10.24 13:48:01 | - | 73,440 |
02.10.24 13:47:58 | - | 73,435 |
02.10.24 13:47:54 | - | 73,440 |
02.10.24 13:47:48 | - | 73,440 |
02.10.24 13:47:33 | - | 73,435 |
02.10.24 13:47:33 | - | 73,435 |
02.10.24 13:47:33 | - | 73,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:33 | - | 73,435 |
02.10.24 13:47:21 | - | 73,430 |
02.10.24 13:47:07 | - | 73,440 |
02.10.24 13:46:58 | - | 73,450 |
02.10.24 13:46:53 | - | 73,460 |
02.10.24 13:46:27 | - | 73,455 |
02.10.24 13:46:14 | - | 73,460 |
02.10.24 13:45:52 | - | 73,440 |
02.10.24 13:45:42 | - | 73,450 |
02.10.24 13:45:27 | - | 73,450 |
02.10.24 13:45:21 | - | 73,405 |
02.10.24 13:45:11 | - | 73,475 |
02.10.24 13:45:11 | - | 73,475 |
02.10.24 13:45:11 | - | 73,475 |
02.10.24 13:45:11 | - | 73,475 |