Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:11 | - | 73,475 |
02.10.24 13:45:11 | - | 73,475 |
02.10.24 13:44:51 | - | 73,475 |
02.10.24 13:44:50 | - | 73,475 |
02.10.24 13:44:39 | - | 73,480 |
02.10.24 13:44:28 | - | 73,470 |
02.10.24 13:44:22 | - | 73,480 |
02.10.24 13:44:17 | - | 73,480 |
02.10.24 13:44:14 | - | 73,475 |
02.10.24 13:43:35 | - | 73,470 |
02.10.24 13:43:20 | - | 73,485 |
02.10.24 13:43:07 | - | 73,490 |
02.10.24 13:43:02 | - | 73,490 |
02.10.24 13:42:55 | - | 73,490 |
02.10.24 13:42:41 | - | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:22 | - | 73,490 |
02.10.24 13:42:17 | - | 73,490 |
02.10.24 13:42:09 | - | 73,490 |
02.10.24 13:42:01 | - | 73,480 |
02.10.24 13:41:47 | - | 73,495 |
02.10.24 13:41:12 | - | 73,500 |
02.10.24 13:41:08 | - | 73,500 |
02.10.24 13:40:51 | - | 73,500 |
02.10.24 13:40:40 | - | 73,510 |
02.10.24 13:40:27 | - | 73,520 |
02.10.24 13:40:23 | - | 73,530 |
02.10.24 13:40:03 | - | 73,540 |
02.10.24 13:39:58 | - | 73,530 |
02.10.24 13:39:48 | - | 73,535 |
02.10.24 13:39:48 | - | 73,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:48 | - | 73,535 |
02.10.24 13:39:29 | - | 73,540 |
02.10.24 13:39:19 | - | 73,545 |
02.10.24 13:39:00 | - | 73,540 |
02.10.24 13:38:56 | - | 73,550 |
02.10.24 13:38:49 | - | 73,540 |
02.10.24 13:38:40 | - | 73,550 |
02.10.24 13:38:24 | - | 73,540 |
02.10.24 13:38:17 | - | 73,540 |
02.10.24 13:38:08 | - | 73,530 |
02.10.24 13:37:56 | - | 73,525 |
02.10.24 13:37:41 | - | 73,520 |
02.10.24 13:37:26 | - | 73,550 |
02.10.24 13:37:11 | - | 73,555 |
02.10.24 13:37:02 | - | 73,560 |