Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:06 | - | 73,423 |
02.10.24 13:07:41 | - | 73,470 |
02.10.24 13:07:25 | - | 73,490 |
02.10.24 13:07:25 | - | 73,490 |
02.10.24 13:07:25 | - | 73,490 |
02.10.24 13:07:25 | - | 73,490 |
02.10.24 13:07:14 | - | 73,510 |
02.10.24 13:06:58 | - | 73,515 |
02.10.24 13:06:44 | - | 73,530 |
02.10.24 13:06:35 | - | 73,530 |
02.10.24 13:06:24 | - | 73,540 |
02.10.24 13:06:05 | - | 73,535 |
02.10.24 13:06:05 | - | 73,535 |
02.10.24 13:05:44 | - | 73,550 |
02.10.24 13:05:16 | - | 73,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:56 | - | 73,570 |
02.10.24 13:04:37 | - | 73,560 |
02.10.24 13:04:12 | - | 73,550 |
02.10.24 13:04:00 | - | 73,560 |
02.10.24 13:03:10 | - | 73,570 |
02.10.24 13:02:57 | - | 73,555 |
02.10.24 13:02:43 | - | 73,550 |
02.10.24 13:02:22 | - | 73,560 |
02.10.24 13:02:08 | - | 73,560 |
02.10.24 13:01:46 | - | 73,560 |
02.10.24 13:01:34 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |
02.10.24 13:01:12 | - | 73,550 |