Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:23 | - | 73,600 |
02.10.24 12:46:19 | - | 73,595 |
02.10.24 12:46:05 | - | 73,600 |
02.10.24 12:45:56 | - | 73,620 |
02.10.24 12:45:42 | - | 73,625 |
02.10.24 12:45:28 | - | 73,610 |
02.10.24 12:45:18 | - | 73,610 |
02.10.24 12:45:11 | - | 73,615 |
02.10.24 12:45:04 | - | 73,610 |
02.10.24 12:44:46 | - | 73,610 |
02.10.24 12:44:43 | - | 73,610 |
02.10.24 12:44:21 | - | 73,610 |
02.10.24 12:44:19 | - | 73,620 |
02.10.24 12:44:01 | - | 73,600 |
02.10.24 12:43:56 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:45 | - | 73,590 |
02.10.24 12:43:15 | - | 73,600 |
02.10.24 12:42:56 | - | 73,605 |
02.10.24 12:42:54 | - | 73,600 |
02.10.24 12:42:45 | - | 73,615 |
02.10.24 12:42:24 | - | 73,620 |
02.10.24 12:42:19 | - | 73,610 |
02.10.24 12:41:58 | - | 73,620 |
02.10.24 12:41:53 | - | 73,620 |
02.10.24 12:41:43 | - | 73,625 |
02.10.24 12:41:22 | - | 73,620 |
02.10.24 12:41:11 | - | 73,620 |
02.10.24 12:40:36 | - | 73,630 |
02.10.24 12:40:30 | - | 73,640 |
02.10.24 12:40:24 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:06 | - | 73,665 |
02.10.24 12:39:53 | - | 73,660 |
02.10.24 12:39:52 | - | 73,660 |
02.10.24 12:39:52 | - | 73,660 |
02.10.24 12:39:43 | - | 73,660 |
02.10.24 12:39:43 | - | 73,660 |
02.10.24 12:39:43 | - | 73,660 |
02.10.24 12:39:43 | - | 73,660 |
02.10.24 12:39:25 | - | 73,650 |
02.10.24 12:39:16 | - | 73,670 |
02.10.24 12:38:55 | - | 73,675 |
02.10.24 12:38:45 | - | 73,680 |
02.10.24 12:38:29 | - | 73,680 |
02.10.24 12:38:29 | - | 73,680 |
02.10.24 12:38:29 | - | 73,680 |