Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:06 | - | 73,613 |
02.10.24 12:29:48 | - | 73,620 |
02.10.24 12:29:45 | - | 73,610 |
02.10.24 12:29:40 | - | 73,600 |
02.10.24 12:29:30 | - | 73,600 |
02.10.24 12:29:25 | - | 73,600 |
02.10.24 12:29:06 | - | 73,590 |
02.10.24 12:29:00 | - | 73,580 |
02.10.24 12:28:54 | - | 73,590 |
02.10.24 12:28:44 | - | 73,590 |
02.10.24 12:28:40 | - | 73,580 |
02.10.24 12:28:32 | - | 73,580 |
02.10.24 12:28:31 | - | 73,580 |
02.10.24 12:28:10 | - | 73,580 |
02.10.24 12:28:01 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:49 | - | 73,570 |
02.10.24 12:27:35 | - | 73,575 |
02.10.24 12:27:25 | - | 73,570 |
02.10.24 12:27:10 | - | 73,560 |
02.10.24 12:26:57 | - | 73,550 |
02.10.24 12:26:47 | - | 73,550 |
02.10.24 12:26:42 | - | 73,560 |
02.10.24 12:26:42 | - | 73,560 |
02.10.24 12:26:42 | - | 73,560 |
02.10.24 12:26:29 | - | 73,550 |
02.10.24 12:26:13 | - | 73,560 |
02.10.24 12:26:08 | - | 73,550 |
02.10.24 12:25:55 | - | 73,550 |
02.10.24 12:25:43 | - | 73,550 |
02.10.24 12:25:29 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:29 | - | 73,540 |
02.10.24 12:25:29 | - | 73,540 |
02.10.24 12:25:29 | - | 73,540 |
02.10.24 12:25:18 | - | 73,540 |
02.10.24 12:25:05 | - | 73,560 |
02.10.24 12:24:57 | - | 73,550 |
02.10.24 12:24:52 | - | 73,550 |
02.10.24 12:24:42 | - | 73,550 |
02.10.24 12:24:41 | - | 73,550 |
02.10.24 12:24:21 | - | 73,550 |
02.10.24 12:24:10 | - | 73,550 |
02.10.24 12:23:54 | - | 73,570 |
02.10.24 12:23:38 | - | 73,550 |
02.10.24 12:23:31 | - | 73,550 |
02.10.24 12:23:14 | - | 73,550 |