Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:00:44 | - | 73,620 |
02.10.24 12:00:24 | - | 73,630 |
02.10.24 12:00:08 | - | 73,635 |
02.10.24 11:59:46 | - | 73,665 |
02.10.24 11:59:36 | - | 73,670 |
02.10.24 11:59:30 | - | 73,670 |
02.10.24 11:59:30 | - | 73,670 |
02.10.24 11:59:30 | - | 73,670 |
02.10.24 11:59:26 | - | 73,670 |
02.10.24 11:59:21 | - | 73,665 |
02.10.24 11:59:12 | - | 73,660 |
02.10.24 11:59:01 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:57 | - | 73,670 |
02.10.24 11:58:44 | - | 73,660 |
02.10.24 11:58:36 | - | 73,660 |
02.10.24 11:58:36 | - | 73,660 |
02.10.24 11:58:36 | - | 73,660 |
02.10.24 11:58:36 | - | 73,660 |
02.10.24 11:58:36 | - | 73,660 |
02.10.24 11:58:28 | - | 73,670 |
02.10.24 11:58:08 | - | 73,670 |
02.10.24 11:58:01 | - | 73,670 |
02.10.24 11:57:51 | - | 73,665 |
02.10.24 11:57:34 | - | 73,665 |
02.10.24 11:57:30 | - | 73,665 |
02.10.24 11:57:14 | - | 73,650 |
02.10.24 11:57:00 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:00 | - | 73,650 |
02.10.24 11:57:00 | - | 73,650 |
02.10.24 11:56:53 | - | 73,650 |
02.10.24 11:56:46 | - | 73,650 |
02.10.24 11:56:45 | - | 73,650 |
02.10.24 11:56:45 | - | 73,650 |
02.10.24 11:56:14 | - | 73,650 |
02.10.24 11:56:02 | - | 73,660 |
02.10.24 11:55:48 | - | 73,650 |
02.10.24 11:55:33 | - | 73,665 |
02.10.24 11:55:15 | - | 73,660 |
02.10.24 11:55:07 | - | 73,665 |
02.10.24 11:54:36 | - | 73,650 |
02.10.24 11:54:34 | - | 73,650 |
02.10.24 11:54:15 | - | 73,645 |