Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:09 | - | 73,640 |
02.10.24 11:53:56 | - | 73,620 |
02.10.24 11:53:44 | - | 73,610 |
02.10.24 11:53:33 | - | 73,620 |
02.10.24 11:53:24 | - | 73,620 |
02.10.24 11:53:12 | - | 73,615 |
02.10.24 11:53:12 | - | 73,615 |
02.10.24 11:52:53 | - | 73,625 |
02.10.24 11:52:42 | - | 73,610 |
02.10.24 11:52:42 | - | 73,610 |
02.10.24 11:52:29 | - | 73,610 |
02.10.24 11:52:25 | - | 73,610 |
02.10.24 11:52:18 | - | 73,605 |
02.10.24 11:52:08 | - | 73,600 |
02.10.24 11:51:56 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:34 | - | 73,610 |
02.10.24 11:51:03 | - | 73,630 |
02.10.24 11:50:40 | - | 73,640 |
02.10.24 11:50:29 | - | 73,660 |
02.10.24 11:50:15 | - | 73,650 |
02.10.24 11:50:01 | - | 73,660 |
02.10.24 11:49:39 | - | 73,680 |
02.10.24 11:49:38 | - | 73,680 |
02.10.24 11:49:15 | - | 73,675 |
02.10.24 11:49:03 | - | 73,685 |
02.10.24 11:48:59 | - | 73,660 |
02.10.24 11:48:47 | - | 73,690 |
02.10.24 11:48:35 | - | 73,690 |
02.10.24 11:48:29 | - | 73,690 |
02.10.24 11:48:09 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:07 | - | 73,675 |
02.10.24 11:47:46 | - | 73,675 |
02.10.24 11:47:42 | - | 73,675 |
02.10.24 11:47:22 | - | 73,680 |
02.10.24 11:47:20 | - | 73,690 |
02.10.24 11:47:01 | - | 73,690 |
02.10.24 11:46:53 | - | 73,690 |
02.10.24 11:46:53 | - | 73,690 |
02.10.24 11:46:53 | - | 73,690 |
02.10.24 11:46:11 | - | 73,705 |
02.10.24 11:46:01 | - | 73,710 |
02.10.24 11:45:56 | - | 73,710 |
02.10.24 11:45:30 | - | 73,730 |
02.10.24 11:45:25 | - | 73,730 |
02.10.24 11:45:18 | - | 73,720 |