Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:36 | - | 73,560 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:29 | - | 73,570 |
02.10.24 12:22:15 | - | 73,575 |
02.10.24 12:22:03 | - | 73,570 |
02.10.24 12:22:01 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:54 | - | 73,580 |
02.10.24 12:21:47 | - | 73,590 |
02.10.24 12:21:35 | - | 73,580 |
02.10.24 12:21:26 | - | 73,590 |
02.10.24 12:21:09 | - | 73,580 |
02.10.24 12:20:42 | - | 73,580 |
02.10.24 12:20:19 | - | 73,580 |
02.10.24 12:19:51 | - | 73,610 |
02.10.24 12:19:44 | - | 73,600 |
02.10.24 12:19:35 | - | 73,590 |
02.10.24 12:19:24 | - | 73,590 |
02.10.24 12:19:14 | - | 73,590 |
02.10.24 12:18:58 | - | 73,585 |
02.10.24 12:18:45 | - | 73,580 |
02.10.24 12:18:29 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:19 | - | 73,590 |
02.10.24 12:18:07 | - | 73,580 |
02.10.24 12:17:55 | - | 73,570 |
02.10.24 12:17:42 | - | 73,570 |
02.10.24 12:17:17 | - | 73,590 |
02.10.24 12:17:04 | - | 73,580 |
02.10.24 12:16:57 | - | 73,580 |
02.10.24 12:16:47 | - | 73,580 |
02.10.24 12:16:32 | - | 73,560 |
02.10.24 12:16:10 | - | 73,560 |
02.10.24 12:15:53 | - | 73,550 |
02.10.24 12:15:24 | - | 73,545 |
02.10.24 12:15:18 | - | 73,540 |
02.10.24 12:15:18 | - | 73,540 |
02.10.24 12:15:10 | - | 73,510 |