Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:13 | - | 73,540 |
02.10.24 12:08:54 | - | 73,535 |
02.10.24 12:08:41 | - | 73,540 |
02.10.24 12:08:04 | - | 73,535 |
02.10.24 12:07:47 | - | 73,550 |
02.10.24 12:07:42 | - | 73,550 |
02.10.24 12:07:34 | - | 73,560 |
02.10.24 12:07:23 | - | 73,560 |
02.10.24 12:06:52 | - | 73,560 |
02.10.24 12:06:34 | - | 73,555 |
02.10.24 12:06:28 | - | 73,550 |
02.10.24 12:06:13 | - | 73,560 |
02.10.24 12:06:00 | - | 73,555 |
02.10.24 12:05:48 | - | 73,560 |
02.10.24 12:05:45 | - | 73,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:29 | - | 73,560 |
02.10.24 12:05:15 | - | 73,550 |
02.10.24 12:05:06 | - | 73,550 |
02.10.24 12:04:57 | - | 73,550 |
02.10.24 12:04:43 | - | 73,570 |
02.10.24 12:04:41 | - | 73,570 |
02.10.24 12:04:20 | - | 73,570 |
02.10.24 12:04:06 | - | 73,570 |
02.10.24 12:03:54 | - | 73,590 |
02.10.24 12:03:23 | - | 73,590 |
02.10.24 12:03:22 | - | 73,530 |
02.10.24 12:03:15 | - | 73,595 |
02.10.24 12:02:43 | - | 73,600 |
02.10.24 12:02:34 | - | 73,590 |
02.10.24 12:02:19 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:06 | - | 73,610 |
02.10.24 12:01:58 | - | 73,615 |
02.10.24 12:01:58 | - | 73,615 |
02.10.24 12:01:29 | - | 73,620 |
02.10.24 12:01:29 | - | 73,620 |
02.10.24 12:01:02 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |
02.10.24 12:01:01 | - | 73,620 |