Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:02 | - | 73,715 |
02.10.24 11:44:47 | - | 73,720 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:33 | - | 73,730 |
02.10.24 11:44:20 | - | 73,745 |
02.10.24 11:43:43 | - | 73,730 |
02.10.24 11:43:14 | - | 73,730 |
02.10.24 11:43:09 | - | 73,735 |
02.10.24 11:43:06 | - | 73,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:52 | - | 73,730 |
02.10.24 11:42:34 | - | 73,730 |
02.10.24 11:42:27 | - | 73,735 |
02.10.24 11:42:18 | - | 73,730 |
02.10.24 11:42:12 | - | 73,740 |
02.10.24 11:42:03 | - | 73,730 |
02.10.24 11:41:47 | - | 73,720 |
02.10.24 11:41:24 | - | 73,715 |
02.10.24 11:41:22 | - | 73,715 |
02.10.24 11:41:11 | - | 73,730 |
02.10.24 11:41:05 | - | 73,730 |
02.10.24 11:40:36 | - | 73,725 |
02.10.24 11:40:32 | - | 73,740 |
02.10.24 11:40:26 | - | 73,740 |
02.10.24 11:40:18 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:02 | - | 73,755 |
02.10.24 11:39:55 | - | 73,740 |
02.10.24 11:39:44 | - | 73,740 |
02.10.24 11:39:11 | - | 73,740 |
02.10.24 11:38:59 | - | 73,735 |
02.10.24 11:38:45 | - | 73,735 |
02.10.24 11:38:38 | - | 73,735 |
02.10.24 11:38:38 | - | 73,735 |
02.10.24 11:38:38 | - | 73,735 |
02.10.24 11:38:18 | - | 73,735 |
02.10.24 11:38:04 | - | 73,730 |
02.10.24 11:38:00 | - | 73,730 |
02.10.24 11:37:39 | - | 73,720 |
02.10.24 11:37:08 | - | 73,730 |
02.10.24 11:37:00 | - | 73,735 |