Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:35 | - | 73,590 |
02.10.24 12:54:30 | - | 73,600 |
02.10.24 12:54:18 | - | 73,615 |
02.10.24 12:54:05 | - | 73,620 |
02.10.24 12:53:55 | - | 73,620 |
02.10.24 12:53:37 | - | 73,620 |
02.10.24 12:53:22 | - | 73,620 |
02.10.24 12:53:07 | - | 73,620 |
02.10.24 12:52:42 | - | 73,610 |
02.10.24 12:52:23 | - | 73,620 |
02.10.24 12:52:11 | - | 73,615 |
02.10.24 12:51:55 | - | 73,620 |
02.10.24 12:51:52 | - | 73,625 |
02.10.24 12:51:29 | - | 73,620 |
02.10.24 12:51:22 | - | 73,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:09 | - | 73,640 |
02.10.24 12:50:58 | - | 73,630 |
02.10.24 12:50:44 | - | 73,630 |
02.10.24 12:50:30 | - | 73,630 |
02.10.24 12:50:17 | - | 73,625 |
02.10.24 12:49:59 | - | 73,630 |
02.10.24 12:49:51 | - | 73,640 |
02.10.24 12:49:42 | - | 73,640 |
02.10.24 12:49:40 | - | 73,640 |
02.10.24 12:49:33 | - | 73,640 |
02.10.24 12:49:23 | - | 73,620 |
02.10.24 12:49:14 | - | 73,620 |
02.10.24 12:49:05 | - | 73,610 |
02.10.24 12:49:05 | - | 73,610 |
02.10.24 12:49:05 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:05 | - | 73,610 |
02.10.24 12:49:05 | - | 73,610 |
02.10.24 12:49:05 | - | 73,610 |
02.10.24 12:49:05 | - | 73,610 |
02.10.24 12:49:00 | - | 73,600 |
02.10.24 12:48:44 | - | 73,610 |
02.10.24 12:48:39 | - | 73,620 |
02.10.24 12:48:23 | - | 73,620 |
02.10.24 12:47:52 | - | 73,625 |
02.10.24 12:47:37 | - | 73,605 |
02.10.24 12:47:17 | - | 73,610 |
02.10.24 12:47:05 | - | 73,600 |
02.10.24 12:46:59 | - | 73,600 |
02.10.24 12:46:47 | - | 73,590 |
02.10.24 12:46:34 | - | 73,585 |