Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:43 | - | 73,455 |
02.10.24 13:16:28 | - | 73,460 |
02.10.24 13:16:26 | - | 73,470 |
02.10.24 13:16:05 | - | 73,440 |
02.10.24 13:15:44 | - | 73,450 |
02.10.24 13:15:28 | - | 73,445 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:02 | - | 73,460 |
02.10.24 13:14:54 | - | 73,485 |
02.10.24 13:14:54 | - | 73,485 |
02.10.24 13:14:35 | - | 73,470 |
02.10.24 13:14:26 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:14 | - | 73,470 |
02.10.24 13:14:01 | - | 73,483 |
02.10.24 13:13:49 | - | 73,440 |
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:18 | - | 73,450 |
02.10.24 13:13:12 | - | 73,445 |
02.10.24 13:13:03 | - | 73,445 |
02.10.24 13:12:44 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:22 | - | 73,460 |
02.10.24 13:12:19 | - | 73,460 |
02.10.24 13:12:10 | - | 73,460 |
02.10.24 13:12:02 | - | 73,450 |
02.10.24 13:11:53 | - | 73,417 |
02.10.24 13:11:21 | - | 73,397 |
02.10.24 13:10:56 | - | 73,379 |
02.10.24 13:10:33 | - | 73,397 |
02.10.24 13:10:00 | - | 73,379 |
02.10.24 13:09:53 | - | 73,410 |
02.10.24 13:09:46 | - | 73,400 |
02.10.24 13:09:36 | - | 73,405 |
02.10.24 13:09:17 | - | 73,410 |
02.10.24 13:09:00 | - | 73,420 |
02.10.24 13:08:36 | - | 73,440 |