Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:48 | - | 73,440 |
02.10.24 13:26:29 | - | 73,440 |
02.10.24 13:26:10 | - | 73,430 |
02.10.24 13:25:57 | - | 73,420 |
02.10.24 13:25:27 | - | 73,425 |
02.10.24 13:25:13 | - | 73,430 |
02.10.24 13:24:58 | - | 73,415 |
02.10.24 13:24:44 | - | 73,410 |
02.10.24 13:24:44 | - | 73,410 |
02.10.24 13:24:44 | - | 73,410 |
02.10.24 13:24:44 | - | 73,410 |
02.10.24 13:24:28 | - | 73,385 |
02.10.24 13:24:24 | - | 73,380 |
02.10.24 13:24:13 | - | 73,380 |
02.10.24 13:24:03 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:54 | - | 73,380 |
02.10.24 13:23:33 | - | 73,390 |
02.10.24 13:23:25 | - | 73,390 |
02.10.24 13:23:10 | - | 73,410 |
02.10.24 13:22:55 | - | 73,380 |
02.10.24 13:22:36 | - | 73,370 |
02.10.24 13:22:19 | - | 73,360 |
02.10.24 13:21:56 | - | 73,375 |
02.10.24 13:21:56 | - | 73,375 |
02.10.24 13:21:56 | - | 73,375 |
02.10.24 13:21:56 | - | 73,375 |
02.10.24 13:21:38 | - | 73,360 |
02.10.24 13:21:27 | - | 73,355 |
02.10.24 13:21:12 | - | 73,355 |
02.10.24 13:21:02 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:44 | - | 73,375 |
02.10.24 13:20:29 | - | 73,370 |
02.10.24 13:20:28 | - | 73,380 |
02.10.24 13:20:08 | - | 73,380 |
02.10.24 13:19:56 | - | 73,410 |
02.10.24 13:19:23 | - | 73,400 |
02.10.24 13:19:14 | - | 73,410 |
02.10.24 13:19:01 | - | 73,345 |
02.10.24 13:18:41 | - | 73,430 |
02.10.24 13:18:17 | - | 73,425 |
02.10.24 13:18:03 | - | 73,430 |
02.10.24 13:17:52 | - | 73,425 |
02.10.24 13:17:34 | - | 73,435 |
02.10.24 13:17:20 | - | 73,450 |
02.10.24 13:17:06 | - | 73,440 |