Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:18 | - | 73,610 |
02.10.24 14:41:59 | - | 73,600 |
02.10.24 14:41:35 | - | 73,610 |
02.10.24 14:41:03 | - | 73,630 |
02.10.24 14:41:03 | - | 73,630 |
02.10.24 14:41:03 | - | 73,630 |
02.10.24 14:41:03 | - | 73,630 |
02.10.24 14:40:26 | - | 73,620 |
02.10.24 14:40:04 | - | 73,610 |
02.10.24 14:39:39 | - | 73,590 |
02.10.24 14:39:20 | - | 73,590 |
02.10.24 14:39:03 | - | 73,560 |
02.10.24 14:38:42 | - | 73,560 |
02.10.24 14:38:01 | - | 73,535 |
02.10.24 14:37:48 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:35 | - | 73,535 |
02.10.24 14:37:35 | - | 73,535 |
02.10.24 14:37:35 | - | 73,535 |
02.10.24 14:37:02 | - | 73,540 |
02.10.24 14:36:56 | - | 73,530 |
02.10.24 14:36:31 | - | 73,520 |
02.10.24 14:36:07 | - | 73,515 |
02.10.24 14:35:49 | - | 73,490 |
02.10.24 14:35:36 | - | 73,480 |
02.10.24 14:35:14 | - | 73,395 |
02.10.24 14:34:55 | - | 73,470 |
02.10.24 14:34:55 | - | 73,470 |
02.10.24 14:34:26 | - | 73,470 |
02.10.24 14:34:16 | - | 73,460 |
02.10.24 14:34:00 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:46 | - | 73,440 |
02.10.24 14:33:35 | - | 73,435 |
02.10.24 14:33:24 | - | 73,440 |
02.10.24 14:33:02 | - | 73,425 |
02.10.24 14:32:45 | - | 73,410 |
02.10.24 14:32:35 | - | 73,420 |
02.10.24 14:32:18 | - | 73,430 |
02.10.24 14:32:01 | - | 73,425 |
02.10.24 14:29:29 | - | 73,435 |
02.10.24 14:29:08 | - | 73,450 |
02.10.24 14:28:49 | - | 73,460 |
02.10.24 14:28:11 | - | 73,455 |
02.10.24 14:28:04 | - | 73,450 |
02.10.24 14:27:53 | - | 73,465 |
02.10.24 14:27:24 | - | 73,460 |