Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:25 | - | 73,460 |
02.10.24 15:24:25 | - | 73,460 |
02.10.24 15:24:25 | - | 73,460 |
02.10.24 15:23:56 | - | 73,460 |
02.10.24 15:23:51 | - | 73,460 |
02.10.24 15:23:23 | - | 73,450 |
02.10.24 15:23:04 | - | 73,460 |
02.10.24 15:22:57 | - | 73,473 |
02.10.24 15:22:30 | - | 73,500 |
02.10.24 15:22:17 | - | 73,510 |
02.10.24 15:22:10 | - | 73,510 |
02.10.24 15:21:56 | - | 73,510 |
02.10.24 15:21:48 | - | 73,500 |
02.10.24 15:21:48 | - | 73,500 |
02.10.24 15:21:34 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:19 | - | 73,510 |
02.10.24 15:21:19 | - | 73,510 |
02.10.24 15:21:19 | - | 73,510 |
02.10.24 15:21:19 | - | 73,510 |
02.10.24 15:21:19 | - | 73,510 |
02.10.24 15:21:04 | - | 73,520 |
02.10.24 15:20:52 | - | 73,523 |
02.10.24 15:20:52 | - | 73,523 |
02.10.24 15:20:52 | - | 73,523 |
02.10.24 15:20:52 | - | 73,523 |
02.10.24 15:20:52 | - | 73,523 |
02.10.24 15:20:52 | - | 73,523 |
02.10.24 15:20:26 | - | 73,500 |
02.10.24 15:19:58 | - | 73,495 |
02.10.24 15:19:45 | - | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:32 | - | 73,470 |
02.10.24 15:19:14 | - | 73,470 |
02.10.24 15:19:07 | - | 73,470 |
02.10.24 15:19:07 | - | 73,470 |
02.10.24 15:18:55 | - | 73,470 |
02.10.24 15:18:41 | - | 73,470 |
02.10.24 15:18:28 | - | 73,470 |
02.10.24 15:18:21 | - | 73,470 |
02.10.24 15:18:01 | - | 73,470 |
02.10.24 15:17:30 | - | 73,470 |
02.10.24 15:17:11 | - | 73,485 |
02.10.24 15:16:47 | - | 73,495 |
02.10.24 15:16:38 | - | 73,500 |
02.10.24 15:16:27 | - | 73,500 |
02.10.24 15:16:15 | - | 73,510 |