Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:29 | - | 73,550 |
02.10.24 14:51:05 | - | 73,600 |
02.10.24 14:50:41 | - | 73,600 |
02.10.24 14:50:19 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:50:13 | - | 73,600 |
02.10.24 14:49:50 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:35 | - | 73,590 |
02.10.24 14:49:18 | - | 73,585 |
02.10.24 14:49:01 | - | 73,585 |
02.10.24 14:48:24 | - | 73,575 |
02.10.24 14:48:03 | - | 73,570 |
02.10.24 14:47:46 | - | 73,560 |
02.10.24 14:47:21 | - | 73,565 |
02.10.24 14:47:03 | - | 73,570 |
02.10.24 14:46:45 | - | 73,595 |
02.10.24 14:46:09 | - | 73,590 |
02.10.24 14:45:53 | - | 73,610 |
02.10.24 14:45:37 | - | 73,610 |
02.10.24 14:45:26 | - | 73,580 |
02.10.24 14:45:06 | - | 73,595 |
02.10.24 14:45:00 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:00 | - | 73,590 |
02.10.24 14:45:00 | - | 73,590 |
02.10.24 14:45:00 | - | 73,590 |
02.10.24 14:44:50 | - | 73,600 |
02.10.24 14:44:37 | - | 73,600 |
02.10.24 14:44:16 | - | 73,590 |
02.10.24 14:43:59 | - | 73,600 |
02.10.24 14:43:32 | - | 73,630 |
02.10.24 14:43:04 | - | 73,625 |
02.10.24 14:42:40 | - | 73,630 |
02.10.24 14:42:18 | - | 73,610 |
02.10.24 14:42:18 | - | 73,610 |
02.10.24 14:42:18 | - | 73,610 |
02.10.24 14:42:18 | - | 73,610 |
02.10.24 14:42:18 | - | 73,610 |