Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:32 | - | 73,510 |
02.10.24 15:15:10 | - | 73,525 |
02.10.24 15:15:06 | - | 73,530 |
02.10.24 15:14:45 | - | 73,540 |
02.10.24 15:14:24 | - | 73,535 |
02.10.24 15:14:08 | - | 73,520 |
02.10.24 15:13:33 | - | 73,515 |
02.10.24 15:13:29 | - | 73,510 |
02.10.24 15:13:21 | - | 73,520 |
02.10.24 15:13:13 | - | 73,520 |
02.10.24 15:12:52 | - | 73,510 |
02.10.24 15:12:28 | - | 73,520 |
02.10.24 15:12:19 | - | 73,520 |
02.10.24 15:11:56 | - | 73,520 |
02.10.24 15:11:42 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:22 | - | 73,520 |
02.10.24 15:11:14 | - | 73,510 |
02.10.24 15:10:58 | - | 73,520 |
02.10.24 15:10:43 | - | 73,520 |
02.10.24 15:10:29 | - | 73,530 |
02.10.24 15:10:18 | - | 73,530 |
02.10.24 15:09:35 | - | 73,520 |
02.10.24 15:09:20 | - | 73,530 |
02.10.24 15:09:03 | - | 73,555 |
02.10.24 15:08:51 | - | 73,552 |
02.10.24 15:08:34 | - | 73,570 |
02.10.24 15:08:21 | - | 73,580 |
02.10.24 15:08:00 | - | 73,575 |
02.10.24 15:07:32 | - | 73,580 |
02.10.24 15:06:56 | - | 73,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:49 | - | 73,575 |
02.10.24 15:06:37 | - | 73,570 |
02.10.24 15:06:14 | - | 73,570 |
02.10.24 15:05:53 | - | 73,560 |
02.10.24 15:05:45 | - | 73,560 |
02.10.24 15:05:30 | - | 73,560 |
02.10.24 15:05:30 | - | 73,560 |
02.10.24 15:05:30 | - | 73,560 |
02.10.24 15:04:58 | - | 73,555 |
02.10.24 15:04:45 | - | 73,560 |
02.10.24 15:04:16 | - | 73,540 |
02.10.24 15:03:55 | - | 73,530 |
02.10.24 15:03:24 | - | 73,540 |
02.10.24 15:03:01 | - | 73,550 |
02.10.24 15:02:38 | - | 73,550 |