Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:30 | - | 73,550 |
02.10.24 15:01:43 | - | 73,530 |
02.10.24 15:01:18 | - | 73,540 |
02.10.24 15:00:47 | - | 73,540 |
02.10.24 15:00:47 | - | 73,540 |
02.10.24 15:00:16 | - | 73,600 |
02.10.24 15:00:01 | - | 73,600 |
02.10.24 14:59:48 | - | 73,580 |
02.10.24 14:59:30 | - | 73,580 |
02.10.24 14:58:57 | - | 73,580 |
02.10.24 14:58:52 | - | 73,570 |
02.10.24 14:58:24 | - | 73,570 |
02.10.24 14:58:13 | - | 73,570 |
02.10.24 14:57:57 | - | 73,560 |
02.10.24 14:57:37 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:12 | - | 73,560 |
02.10.24 14:57:02 | - | 73,560 |
02.10.24 14:56:25 | - | 73,560 |
02.10.24 14:56:07 | - | 73,580 |
02.10.24 14:56:07 | - | 73,580 |
02.10.24 14:56:07 | - | 73,580 |
02.10.24 14:56:07 | - | 73,580 |
02.10.24 14:56:07 | - | 73,580 |
02.10.24 14:56:07 | - | 73,580 |
02.10.24 14:55:49 | - | 73,590 |
02.10.24 14:55:31 | - | 73,590 |
02.10.24 14:55:08 | - | 73,600 |
02.10.24 14:54:58 | - | 73,590 |
02.10.24 14:54:24 | - | 73,590 |
02.10.24 14:53:51 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:36 | - | 73,570 |
02.10.24 14:53:23 | - | 73,570 |
02.10.24 14:53:07 | - | 73,560 |
02.10.24 14:52:48 | - | 73,565 |
02.10.24 14:52:41 | - | 73,570 |
02.10.24 14:52:30 | - | 73,580 |
02.10.24 14:52:13 | - | 73,570 |
02.10.24 14:51:51 | - | 73,585 |
02.10.24 14:51:32 | - | 73,590 |
02.10.24 14:51:29 | - | 73,550 |
02.10.24 14:51:29 | - | 73,550 |
02.10.24 14:51:29 | - | 73,550 |
02.10.24 14:51:29 | - | 73,550 |
02.10.24 14:51:29 | - | 73,550 |
02.10.24 14:51:29 | - | 73,550 |