Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:14 | - | 151,360 |
10:38:34 | - | 151,360 |
10:38:16 | - | 151,400 |
10:37:59 | - | 151,360 |
10:37:34 | - | 151,360 |
10:37:15 | - | 151,360 |
10:37:11 | - | 151,360 |
10:37:11 | - | 151,360 |
10:37:11 | - | 151,360 |
10:37:11 | - | 151,360 |
10:37:11 | - | 151,360 |
10:36:47 | - | 151,320 |
10:35:52 | - | 151,320 |
10:35:26 | - | 151,320 |
10:35:07 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:55 | - | 151,243 |
10:34:08 | - | 151,248 |
10:34:06 | - | 151,240 |
10:33:45 | - | 151,200 |
10:33:06 | - | 151,173 |
10:32:27 | - | 151,179 |
10:31:42 | - | 151,200 |
10:31:02 | - | 151,276 |
10:30:35 | - | 151,295 |
10:29:45 | - | 151,320 |
10:29:26 | - | 151,324 |
10:29:26 | - | 151,324 |
10:28:45 | - | 151,405 |
10:28:29 | - | 151,405 |
10:27:59 | - | 151,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:27 | - | 151,416 |
10:26:57 | - | 151,418 |
10:26:29 | - | 151,446 |
10:25:59 | - | 151,440 |
10:25:04 | - | 151,480 |
10:24:31 | - | 151,480 |
10:24:14 | - | 151,440 |
10:22:58 | - | 151,415 |
10:22:26 | - | 151,444 |
10:21:55 | - | 151,498 |
10:21:26 | - | 151,524 |
10:21:11 | - | 151,525 |
10:20:14 | - | 151,560 |
10:18:39 | - | 151,560 |
10:18:08 | - | 151,560 |